{"status":"OK","data":[{"Quantity":"400","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 986","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"641","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"543","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"587","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"855","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"933","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"865","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 815","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"583","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"796","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"908","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"597","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"975","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 703","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"519","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"536","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"868","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 116","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 014","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 983","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"524","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"956","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"635","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"829","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}