{"status":"OK","data":[{"Quantity":"194","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"760","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 997","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4,175","Yield":"-","Delayed":"0","Time":"15:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,175","Yield":"-","Delayed":"0","Time":"15:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,175","Yield":"-","Delayed":"0","Time":"15:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"982","Price":"4,175","Yield":"-","Delayed":"0","Time":"15:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,18","Yield":"-","Delayed":"0","Time":"15:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"4,185","Yield":"-","Delayed":"0","Time":"15:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,195","Yield":"-","Delayed":"0","Time":"14:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,175","Yield":"-","Delayed":"0","Time":"14:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"4,175","Yield":"-","Delayed":"0","Time":"14:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,175","Yield":"-","Delayed":"0","Time":"14:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"509","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"523","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"527","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"597","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,18","Yield":"-","Delayed":"0","Time":"14:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 857","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,19","Yield":"-","Delayed":"0","Time":"14:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,185","Yield":"-","Delayed":"0","Time":"14:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"792","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,185","Yield":"-","Delayed":"0","Time":"13:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,18","Yield":"-","Delayed":"0","Time":"13:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"4,19","Yield":"-","Delayed":"0","Time":"12:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"523","Price":"4,185","Yield":"-","Delayed":"0","Time":"12:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"4,18","Yield":"-","Delayed":"0","Time":"12:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"423","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 495","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,19","Yield":"-","Delayed":"0","Time":"11:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"4,18","Yield":"-","Delayed":"0","Time":"11:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"11:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"688","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,175","Yield":"-","Delayed":"0","Time":"10:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"402","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 149","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"851","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,18","Yield":"-","Delayed":"0","Time":"10:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"642","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,195","Yield":"-","Delayed":"0","Time":"10:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 114","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4,195","Yield":"-","Delayed":"0","Time":"10:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,195","Yield":"-","Delayed":"0","Time":"10:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,195","Yield":"-","Delayed":"0","Time":"10:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"622","Price":"4,195","Yield":"-","Delayed":"0","Time":"10:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,195","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"4,205","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"4,205","Yield":"-","Delayed":"0","Time":"10:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,205","Yield":"-","Delayed":"0","Time":"10:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,21","Yield":"-","Delayed":"0","Time":"10:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"4,205","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"4,205","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"4,205","Yield":"-","Delayed":"0","Time":"10:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,205","Yield":"-","Delayed":"0","Time":"10:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"4,21","Yield":"-","Delayed":"0","Time":"10:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,2","Yield":"-","Delayed":"0","Time":"10:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"4,195","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,195","Yield":"-","Delayed":"0","Time":"10:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"4,195","Yield":"-","Delayed":"0","Time":"10:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,195","Yield":"-","Delayed":"0","Time":"10:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,195","Yield":"-","Delayed":"0","Time":"10:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"613","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"509","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,185","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}