{"status":"OK","data":[{"Quantity":"50","Price":"19,5","Yield":"-","Delayed":"0","Time":"15:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,55","Yield":"-","Delayed":"0","Time":"15:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,55","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,55","Yield":"-","Delayed":"0","Time":"14:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"19,5","Yield":"-","Delayed":"0","Time":"14:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,5","Yield":"-","Delayed":"0","Time":"14:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"19,5","Yield":"-","Delayed":"0","Time":"14:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,55","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,55","Yield":"-","Delayed":"0","Time":"14:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,55","Yield":"-","Delayed":"0","Time":"14:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"19,5","Yield":"-","Delayed":"0","Time":"14:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"19,5","Yield":"-","Delayed":"0","Time":"14:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,55","Yield":"-","Delayed":"0","Time":"14:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"19,5","Yield":"-","Delayed":"0","Time":"13:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,5","Yield":"-","Delayed":"0","Time":"13:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,55","Yield":"-","Delayed":"0","Time":"13:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"19,55","Yield":"-","Delayed":"0","Time":"13:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"19,55","Yield":"-","Delayed":"0","Time":"12:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19,5","Yield":"-","Delayed":"0","Time":"12:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,5","Yield":"-","Delayed":"0","Time":"12:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"19,55","Yield":"-","Delayed":"0","Time":"12:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,55","Yield":"-","Delayed":"0","Time":"12:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,55","Yield":"-","Delayed":"0","Time":"12:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19,55","Yield":"-","Delayed":"0","Time":"12:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"19,55","Yield":"-","Delayed":"0","Time":"12:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"19,55","Yield":"-","Delayed":"0","Time":"12:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,55","Yield":"-","Delayed":"0","Time":"12:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,55","Yield":"-","Delayed":"0","Time":"12:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,55","Yield":"-","Delayed":"0","Time":"12:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"19,5","Yield":"-","Delayed":"0","Time":"11:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19,5","Yield":"-","Delayed":"0","Time":"11:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,55","Yield":"-","Delayed":"0","Time":"11:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"19,55","Yield":"-","Delayed":"0","Time":"11:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,55","Yield":"-","Delayed":"0","Time":"11:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,55","Yield":"-","Delayed":"0","Time":"11:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,5","Yield":"-","Delayed":"0","Time":"11:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"19,55","Yield":"-","Delayed":"0","Time":"11:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,55","Yield":"-","Delayed":"0","Time":"11:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,55","Yield":"-","Delayed":"0","Time":"11:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,55","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,55","Yield":"-","Delayed":"0","Time":"10:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"19,55","Yield":"-","Delayed":"0","Time":"10:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}