{"status":"OK","data":[{"Quantity":"400","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 226","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,23","Yield":"-","Delayed":"0","Time":"14:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"3,23","Yield":"-","Delayed":"0","Time":"14:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"665","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,23","Yield":"-","Delayed":"0","Time":"14:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 999","Price":"3,23","Yield":"-","Delayed":"0","Time":"14:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 899","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,23","Yield":"-","Delayed":"0","Time":"14:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,23","Yield":"-","Delayed":"0","Time":"13:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,23","Yield":"-","Delayed":"0","Time":"13:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,225","Yield":"-","Delayed":"0","Time":"12:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"618","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 459","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 500","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 300","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 300","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 275","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 895","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 300","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 805","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 018","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 566","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 981","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 999","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"749","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}