{"status":"OK","data":[{"Quantity":"30","Price":"3,265","Yield":"-","Delayed":"0","Time":"15:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,265","Yield":"-","Delayed":"0","Time":"15:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"15:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,27","Yield":"-","Delayed":"0","Time":"15:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"15:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"15:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,265","Yield":"-","Delayed":"0","Time":"15:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,265","Yield":"-","Delayed":"0","Time":"15:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,265","Yield":"-","Delayed":"0","Time":"15:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,27","Yield":"-","Delayed":"0","Time":"15:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,265","Yield":"-","Delayed":"0","Time":"15:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,265","Yield":"-","Delayed":"0","Time":"15:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,265","Yield":"-","Delayed":"0","Time":"15:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"15:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,27","Yield":"-","Delayed":"0","Time":"15:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,27","Yield":"-","Delayed":"0","Time":"15:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"3,27","Yield":"-","Delayed":"0","Time":"15:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 562","Price":"3,27","Yield":"-","Delayed":"0","Time":"15:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,265","Yield":"-","Delayed":"0","Time":"15:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,265","Yield":"-","Delayed":"0","Time":"15:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,265","Yield":"-","Delayed":"0","Time":"15:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,27","Yield":"-","Delayed":"0","Time":"15:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,27","Yield":"-","Delayed":"0","Time":"14:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"14:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"689","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,27","Yield":"-","Delayed":"0","Time":"14:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,27","Yield":"-","Delayed":"0","Time":"14:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"647","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"903","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 691","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,265","Yield":"-","Delayed":"0","Time":"13:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"3,265","Yield":"-","Delayed":"0","Time":"12:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"11:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"429","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"531","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 547","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 575","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 600","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 525","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"790","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"752","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 830","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"612","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"685","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}