{"status":"OK","data":[{"Quantity":"609","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"525","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"761","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,315","Yield":"-","Delayed":"0","Time":"15:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"677","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"897","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"662","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 001","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 709","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 599","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"638","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 362","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"638","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 013","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"987","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 600","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 600","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 600","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 709","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 002","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 675","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 149","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 309","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"976","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 444","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"884","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"507","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 319","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 068","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}