{"status":"OK","data":[{"Quantity":"26","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"903","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"974","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"871","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 423","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 365","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 925","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 919","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 821","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"722","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 273","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 086","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"664","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"412","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"424","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"537","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}