{"status":"OK","data":[{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 354","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 394","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 606","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"986","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 268","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"785","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 460","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"840","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 950","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 114","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 638","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"587","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 440","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,335","Yield":"-","Delayed":"0","Time":"10:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}