{"status":"OK","data":[{"Quantity":"1 321","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"676","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"845","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"15:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,545","Yield":"-","Delayed":"0","Time":"15:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 731","Price":"3,545","Yield":"-","Delayed":"0","Time":"15:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,545","Yield":"-","Delayed":"0","Time":"15:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"669","Price":"3,545","Yield":"-","Delayed":"0","Time":"15:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,545","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 165","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 835","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,545","Yield":"-","Delayed":"0","Time":"15:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,545","Yield":"-","Delayed":"0","Time":"15:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 395","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,555","Yield":"-","Delayed":"0","Time":"15:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"587","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 997","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"882","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 102","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,555","Yield":"-","Delayed":"0","Time":"14:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,555","Yield":"-","Delayed":"0","Time":"13:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,555","Yield":"-","Delayed":"0","Time":"13:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"3,555","Yield":"-","Delayed":"0","Time":"13:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"3,555","Yield":"-","Delayed":"0","Time":"13:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,555","Yield":"-","Delayed":"0","Time":"13:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 355","Price":"3,555","Yield":"-","Delayed":"0","Time":"13:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"3,555","Yield":"-","Delayed":"0","Time":"13:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,555","Yield":"-","Delayed":"0","Time":"13:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,555","Yield":"-","Delayed":"0","Time":"13:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"3,545","Yield":"-","Delayed":"0","Time":"13:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,545","Yield":"-","Delayed":"0","Time":"13:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,545","Yield":"-","Delayed":"0","Time":"13:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,545","Yield":"-","Delayed":"0","Time":"13:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,545","Yield":"-","Delayed":"0","Time":"13:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,545","Yield":"-","Delayed":"0","Time":"13:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"3,545","Yield":"-","Delayed":"0","Time":"13:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,545","Yield":"-","Delayed":"0","Time":"13:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,545","Yield":"-","Delayed":"0","Time":"13:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 062","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"938","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,545","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,545","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"3,545","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,545","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,545","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,545","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,545","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,545","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,545","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,545","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,545","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"912","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 248","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"867","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 071","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 621","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 154","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"642","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 760","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"929","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 066","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 770","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"685","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"663","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 328","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"583","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 260","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,565","Yield":"-","Delayed":"0","Time":"10:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 642","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"719","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"479","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 303","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 687","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}