{"status":"OK","data":[{"Quantity":"4","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"691","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"507","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"493","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"612","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"623","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"730","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,23","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,23","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,23","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,23","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,23","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,23","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,23","Yield":"-","Delayed":"0","Time":"14:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,235","Yield":"-","Delayed":"0","Time":"14:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"806","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,23","Yield":"-","Delayed":"0","Time":"13:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,23","Yield":"-","Delayed":"0","Time":"13:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"13:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"13:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,23","Yield":"-","Delayed":"0","Time":"13:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,23","Yield":"-","Delayed":"0","Time":"13:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,23","Yield":"-","Delayed":"0","Time":"13:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"13:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"13:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,23","Yield":"-","Delayed":"0","Time":"13:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,23","Yield":"-","Delayed":"0","Time":"13:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"13:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,235","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"529","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 229","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"438","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"648","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"519","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 818","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"747","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"858","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 111","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"778","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,245","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}