{"status":"OK","data":[{"Quantity":"1","Price":"26,65","Yield":"-","Delayed":"0","Time":"15:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,65","Yield":"-","Delayed":"0","Time":"15:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,65","Yield":"-","Delayed":"0","Time":"15:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,65","Yield":"-","Delayed":"0","Time":"15:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,65","Yield":"-","Delayed":"0","Time":"15:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,65","Yield":"-","Delayed":"0","Time":"15:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"26,65","Yield":"-","Delayed":"0","Time":"15:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,65","Yield":"-","Delayed":"0","Time":"15:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,65","Yield":"-","Delayed":"0","Time":"15:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,65","Yield":"-","Delayed":"0","Time":"15:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,65","Yield":"-","Delayed":"0","Time":"15:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,65","Yield":"-","Delayed":"0","Time":"15:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,65","Yield":"-","Delayed":"0","Time":"15:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"26,6","Yield":"-","Delayed":"0","Time":"15:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"26,6","Yield":"-","Delayed":"0","Time":"15:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"15:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"26,55","Yield":"-","Delayed":"0","Time":"14:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,55","Yield":"-","Delayed":"0","Time":"14:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,55","Yield":"-","Delayed":"0","Time":"14:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,55","Yield":"-","Delayed":"0","Time":"14:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,55","Yield":"-","Delayed":"0","Time":"14:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,6","Yield":"-","Delayed":"0","Time":"13:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"26,55","Yield":"-","Delayed":"0","Time":"13:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26,55","Yield":"-","Delayed":"0","Time":"13:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"26,55","Yield":"-","Delayed":"0","Time":"13:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"26,6","Yield":"-","Delayed":"0","Time":"13:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"26,55","Yield":"-","Delayed":"0","Time":"13:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,55","Yield":"-","Delayed":"0","Time":"13:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,55","Yield":"-","Delayed":"0","Time":"13:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,55","Yield":"-","Delayed":"0","Time":"13:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,6","Yield":"-","Delayed":"0","Time":"13:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,6","Yield":"-","Delayed":"0","Time":"13:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,6","Yield":"-","Delayed":"0","Time":"13:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,6","Yield":"-","Delayed":"0","Time":"13:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,6","Yield":"-","Delayed":"0","Time":"13:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,6","Yield":"-","Delayed":"0","Time":"13:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"13:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,6","Yield":"-","Delayed":"0","Time":"13:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"13:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"26,65","Yield":"-","Delayed":"0","Time":"13:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"26,65","Yield":"-","Delayed":"0","Time":"13:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"26,65","Yield":"-","Delayed":"0","Time":"13:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,65","Yield":"-","Delayed":"0","Time":"13:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,65","Yield":"-","Delayed":"0","Time":"13:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,65","Yield":"-","Delayed":"0","Time":"13:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,65","Yield":"-","Delayed":"0","Time":"13:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"26,65","Yield":"-","Delayed":"0","Time":"13:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,7","Yield":"-","Delayed":"0","Time":"13:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,7","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,7","Yield":"-","Delayed":"0","Time":"13:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,7","Yield":"-","Delayed":"0","Time":"13:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,7","Yield":"-","Delayed":"0","Time":"13:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,7","Yield":"-","Delayed":"0","Time":"13:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,7","Yield":"-","Delayed":"0","Time":"13:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,7","Yield":"-","Delayed":"0","Time":"13:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"26,75","Yield":"-","Delayed":"0","Time":"13:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,75","Yield":"-","Delayed":"0","Time":"13:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,75","Yield":"-","Delayed":"0","Time":"13:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,75","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,75","Yield":"-","Delayed":"0","Time":"12:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,75","Yield":"-","Delayed":"0","Time":"12:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,7","Yield":"-","Delayed":"0","Time":"12:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,7","Yield":"-","Delayed":"0","Time":"11:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,7","Yield":"-","Delayed":"0","Time":"11:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,7","Yield":"-","Delayed":"0","Time":"11:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,7","Yield":"-","Delayed":"0","Time":"11:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,7","Yield":"-","Delayed":"0","Time":"11:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"26,7","Yield":"-","Delayed":"0","Time":"11:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"26,7","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,7","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,7","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,7","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,7","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,75","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,75","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,75","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"26,75","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,75","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,75","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,8","Yield":"-","Delayed":"0","Time":"11:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,8","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,8","Yield":"-","Delayed":"0","Time":"11:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,8","Yield":"-","Delayed":"0","Time":"11:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"828","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}