{"status":"OK","data":[{"Quantity":"3","Price":"27,6","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,6","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,6","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,6","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,6","Yield":"-","Delayed":"0","Time":"15:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,6","Yield":"-","Delayed":"0","Time":"15:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,6","Yield":"-","Delayed":"0","Time":"15:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"27,55","Yield":"-","Delayed":"0","Time":"15:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,55","Yield":"-","Delayed":"0","Time":"15:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,6","Yield":"-","Delayed":"0","Time":"14:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,6","Yield":"-","Delayed":"0","Time":"14:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27,6","Yield":"-","Delayed":"0","Time":"14:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,5","Yield":"-","Delayed":"0","Time":"14:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,6","Yield":"-","Delayed":"0","Time":"14:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"27,6","Yield":"-","Delayed":"0","Time":"13:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,5","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,6","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"27,6","Yield":"-","Delayed":"0","Time":"13:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"27,6","Yield":"-","Delayed":"0","Time":"13:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,6","Yield":"-","Delayed":"0","Time":"13:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,6","Yield":"-","Delayed":"0","Time":"12:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,6","Yield":"-","Delayed":"0","Time":"12:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27,6","Yield":"-","Delayed":"0","Time":"12:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,7","Yield":"-","Delayed":"0","Time":"12:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,7","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,7","Yield":"-","Delayed":"0","Time":"12:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,65","Yield":"-","Delayed":"0","Time":"12:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"27,65","Yield":"-","Delayed":"0","Time":"12:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,6","Yield":"-","Delayed":"0","Time":"12:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,6","Yield":"-","Delayed":"0","Time":"12:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,6","Yield":"-","Delayed":"0","Time":"12:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,6","Yield":"-","Delayed":"0","Time":"12:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27,6","Yield":"-","Delayed":"0","Time":"12:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"27,6","Yield":"-","Delayed":"0","Time":"12:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"27,6","Yield":"-","Delayed":"0","Time":"12:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,6","Yield":"-","Delayed":"0","Time":"12:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,55","Yield":"-","Delayed":"0","Time":"12:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"27,55","Yield":"-","Delayed":"0","Time":"12:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,55","Yield":"-","Delayed":"0","Time":"12:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,55","Yield":"-","Delayed":"0","Time":"12:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,55","Yield":"-","Delayed":"0","Time":"12:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,5","Yield":"-","Delayed":"0","Time":"12:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,5","Yield":"-","Delayed":"0","Time":"12:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27,5","Yield":"-","Delayed":"0","Time":"12:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,5","Yield":"-","Delayed":"0","Time":"12:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27,5","Yield":"-","Delayed":"0","Time":"12:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,5","Yield":"-","Delayed":"0","Time":"12:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27,5","Yield":"-","Delayed":"0","Time":"12:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,45","Yield":"-","Delayed":"0","Time":"12:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,45","Yield":"-","Delayed":"0","Time":"12:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27,45","Yield":"-","Delayed":"0","Time":"12:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"27,45","Yield":"-","Delayed":"0","Time":"12:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27,4","Yield":"-","Delayed":"0","Time":"12:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27,4","Yield":"-","Delayed":"0","Time":"12:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27,45","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27,45","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,45","Yield":"-","Delayed":"0","Time":"11:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,45","Yield":"-","Delayed":"0","Time":"11:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27,45","Yield":"-","Delayed":"0","Time":"11:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,4","Yield":"-","Delayed":"0","Time":"11:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,35","Yield":"-","Delayed":"0","Time":"11:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,4","Yield":"-","Delayed":"0","Time":"11:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,45","Yield":"-","Delayed":"0","Time":"10:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,3","Yield":"-","Delayed":"0","Time":"10:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,35","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27,45","Yield":"-","Delayed":"0","Time":"10:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27,45","Yield":"-","Delayed":"0","Time":"10:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,35","Yield":"-","Delayed":"0","Time":"10:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,35","Yield":"-","Delayed":"0","Time":"10:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,35","Yield":"-","Delayed":"0","Time":"10:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,45","Yield":"-","Delayed":"0","Time":"10:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,45","Yield":"-","Delayed":"0","Time":"10:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,45","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,45","Yield":"-","Delayed":"0","Time":"10:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,4","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,35","Yield":"-","Delayed":"0","Time":"10:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27,35","Yield":"-","Delayed":"0","Time":"10:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,35","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,35","Yield":"-","Delayed":"0","Time":"10:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,35","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,35","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,3","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,3","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"27,3","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,3","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27,25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"27,25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"27,25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27,25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}