{"status":"OK","data":[{"Quantity":"2","Price":"28,9","Yield":"-","Delayed":"0","Time":"15:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"28,8","Yield":"-","Delayed":"0","Time":"15:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28,8","Yield":"-","Delayed":"0","Time":"15:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,8","Yield":"-","Delayed":"0","Time":"15:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,8","Yield":"-","Delayed":"0","Time":"15:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,8","Yield":"-","Delayed":"0","Time":"15:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"28,85","Yield":"-","Delayed":"0","Time":"15:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,85","Yield":"-","Delayed":"0","Time":"15:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,9","Yield":"-","Delayed":"0","Time":"15:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,85","Yield":"-","Delayed":"0","Time":"15:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"28,9","Yield":"-","Delayed":"0","Time":"15:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,9","Yield":"-","Delayed":"0","Time":"15:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,9","Yield":"-","Delayed":"0","Time":"15:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,9","Yield":"-","Delayed":"0","Time":"14:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"28,9","Yield":"-","Delayed":"0","Time":"14:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"28,85","Yield":"-","Delayed":"0","Time":"14:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28,85","Yield":"-","Delayed":"0","Time":"14:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,85","Yield":"-","Delayed":"0","Time":"14:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,85","Yield":"-","Delayed":"0","Time":"14:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,9","Yield":"-","Delayed":"0","Time":"14:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,9","Yield":"-","Delayed":"0","Time":"14:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,9","Yield":"-","Delayed":"0","Time":"14:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"28,9","Yield":"-","Delayed":"0","Time":"14:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,95","Yield":"-","Delayed":"0","Time":"14:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,95","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,9","Yield":"-","Delayed":"0","Time":"14:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"28,9","Yield":"-","Delayed":"0","Time":"14:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,9","Yield":"-","Delayed":"0","Time":"14:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"28,9","Yield":"-","Delayed":"0","Time":"14:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,9","Yield":"-","Delayed":"0","Time":"14:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,9","Yield":"-","Delayed":"0","Time":"14:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,9","Yield":"-","Delayed":"0","Time":"14:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"28,9","Yield":"-","Delayed":"0","Time":"14:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,95","Yield":"-","Delayed":"0","Time":"14:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,9","Yield":"-","Delayed":"0","Time":"13:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,95","Yield":"-","Delayed":"0","Time":"13:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,95","Yield":"-","Delayed":"0","Time":"13:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,95","Yield":"-","Delayed":"0","Time":"13:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,95","Yield":"-","Delayed":"0","Time":"13:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,95","Yield":"-","Delayed":"0","Time":"13:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,95","Yield":"-","Delayed":"0","Time":"12:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,95","Yield":"-","Delayed":"0","Time":"12:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,95","Yield":"-","Delayed":"0","Time":"12:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"28,95","Yield":"-","Delayed":"0","Time":"12:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,95","Yield":"-","Delayed":"0","Time":"12:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,95","Yield":"-","Delayed":"0","Time":"12:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,95","Yield":"-","Delayed":"0","Time":"12:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,95","Yield":"-","Delayed":"0","Time":"12:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,95","Yield":"-","Delayed":"0","Time":"12:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"29","Yield":"-","Delayed":"0","Time":"11:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29","Yield":"-","Delayed":"0","Time":"11:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"29","Yield":"-","Delayed":"0","Time":"11:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"29","Yield":"-","Delayed":"0","Time":"11:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"28,95","Yield":"-","Delayed":"0","Time":"11:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,95","Yield":"-","Delayed":"0","Time":"11:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"28,95","Yield":"-","Delayed":"0","Time":"11:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,95","Yield":"-","Delayed":"0","Time":"11:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,95","Yield":"-","Delayed":"0","Time":"11:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,95","Yield":"-","Delayed":"0","Time":"11:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,95","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"28,95","Yield":"-","Delayed":"0","Time":"11:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"28,95","Yield":"-","Delayed":"0","Time":"11:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,1","Yield":"-","Delayed":"0","Time":"11:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"11:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29","Yield":"-","Delayed":"0","Time":"11:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"29","Yield":"-","Delayed":"0","Time":"11:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29","Yield":"-","Delayed":"0","Time":"11:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29","Yield":"-","Delayed":"0","Time":"11:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29","Yield":"-","Delayed":"0","Time":"11:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"29","Yield":"-","Delayed":"0","Time":"11:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29","Yield":"-","Delayed":"0","Time":"11:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,15","Yield":"-","Delayed":"0","Time":"11:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,15","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"29,15","Yield":"-","Delayed":"0","Time":"10:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"29,15","Yield":"-","Delayed":"0","Time":"10:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,15","Yield":"-","Delayed":"0","Time":"10:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,15","Yield":"-","Delayed":"0","Time":"10:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29,1","Yield":"-","Delayed":"0","Time":"10:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29,05","Yield":"-","Delayed":"0","Time":"10:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,05","Yield":"-","Delayed":"0","Time":"10:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,05","Yield":"-","Delayed":"0","Time":"10:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,95","Yield":"-","Delayed":"0","Time":"10:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,15","Yield":"-","Delayed":"0","Time":"10:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"29","Yield":"-","Delayed":"0","Time":"10:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"29","Yield":"-","Delayed":"0","Time":"10:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"10:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29","Yield":"-","Delayed":"0","Time":"10:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"29","Yield":"-","Delayed":"0","Time":"10:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29","Yield":"-","Delayed":"0","Time":"10:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29","Yield":"-","Delayed":"0","Time":"10:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29","Yield":"-","Delayed":"0","Time":"10:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"10:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"28,95","Yield":"-","Delayed":"0","Time":"10:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"29","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"29","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,95","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"29,15","Yield":"-","Delayed":"0","Time":"10:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29","Yield":"-","Delayed":"0","Time":"10:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"10:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"28,95","Yield":"-","Delayed":"0","Time":"10:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"28,95","Yield":"-","Delayed":"0","Time":"10:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,9","Yield":"-","Delayed":"0","Time":"10:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"28,9","Yield":"-","Delayed":"0","Time":"10:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,9","Yield":"-","Delayed":"0","Time":"10:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"28,9","Yield":"-","Delayed":"0","Time":"10:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"28,9","Yield":"-","Delayed":"0","Time":"10:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"28,9","Yield":"-","Delayed":"0","Time":"10:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,9","Yield":"-","Delayed":"0","Time":"10:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,85","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"28,8","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,8","Yield":"-","Delayed":"0","Time":"10:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"28,75","Yield":"-","Delayed":"0","Time":"10:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"28,75","Yield":"-","Delayed":"0","Time":"10:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"28,75","Yield":"-","Delayed":"0","Time":"10:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"28,7","Yield":"-","Delayed":"0","Time":"10:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"28,7","Yield":"-","Delayed":"0","Time":"10:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,7","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,7","Yield":"-","Delayed":"0","Time":"10:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}