{"status":"OK","data":[{"Quantity":"2","Price":"30","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,9","Yield":"-","Delayed":"0","Time":"15:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,9","Yield":"-","Delayed":"0","Time":"15:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"29,9","Yield":"-","Delayed":"0","Time":"15:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"30","Yield":"-","Delayed":"0","Time":"15:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"15:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,95","Yield":"-","Delayed":"0","Time":"15:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,95","Yield":"-","Delayed":"0","Time":"15:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"15:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30","Yield":"-","Delayed":"0","Time":"15:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30","Yield":"-","Delayed":"0","Time":"15:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"14:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30","Yield":"-","Delayed":"0","Time":"14:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29,9","Yield":"-","Delayed":"0","Time":"14:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"14:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30","Yield":"-","Delayed":"0","Time":"14:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,95","Yield":"-","Delayed":"0","Time":"14:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"14:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"14:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,9","Yield":"-","Delayed":"0","Time":"14:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"29,9","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,95","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30","Yield":"-","Delayed":"0","Time":"14:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"30","Yield":"-","Delayed":"0","Time":"14:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"14:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,95","Yield":"-","Delayed":"0","Time":"13:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,95","Yield":"-","Delayed":"0","Time":"13:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"29,95","Yield":"-","Delayed":"0","Time":"13:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,9","Yield":"-","Delayed":"0","Time":"13:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,9","Yield":"-","Delayed":"0","Time":"13:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,9","Yield":"-","Delayed":"0","Time":"13:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29,9","Yield":"-","Delayed":"0","Time":"13:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,9","Yield":"-","Delayed":"0","Time":"13:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,9","Yield":"-","Delayed":"0","Time":"13:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29,9","Yield":"-","Delayed":"0","Time":"13:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"29,8","Yield":"-","Delayed":"0","Time":"13:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"29,85","Yield":"-","Delayed":"0","Time":"13:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,85","Yield":"-","Delayed":"0","Time":"13:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,9","Yield":"-","Delayed":"0","Time":"13:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29,9","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"29,9","Yield":"-","Delayed":"0","Time":"13:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29,85","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,85","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,85","Yield":"-","Delayed":"0","Time":"13:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,85","Yield":"-","Delayed":"0","Time":"13:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29,85","Yield":"-","Delayed":"0","Time":"13:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,8","Yield":"-","Delayed":"0","Time":"13:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"29,8","Yield":"-","Delayed":"0","Time":"13:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"29,8","Yield":"-","Delayed":"0","Time":"13:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"29,75","Yield":"-","Delayed":"0","Time":"13:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,75","Yield":"-","Delayed":"0","Time":"13:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,7","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29,7","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,7","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"29,7","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,8","Yield":"-","Delayed":"0","Time":"13:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,8","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29,8","Yield":"-","Delayed":"0","Time":"12:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,8","Yield":"-","Delayed":"0","Time":"12:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,7","Yield":"-","Delayed":"0","Time":"12:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,8","Yield":"-","Delayed":"0","Time":"12:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,8","Yield":"-","Delayed":"0","Time":"12:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,8","Yield":"-","Delayed":"0","Time":"12:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,8","Yield":"-","Delayed":"0","Time":"12:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,7","Yield":"-","Delayed":"0","Time":"12:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"29,75","Yield":"-","Delayed":"0","Time":"12:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,75","Yield":"-","Delayed":"0","Time":"12:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,85","Yield":"-","Delayed":"0","Time":"12:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,85","Yield":"-","Delayed":"0","Time":"12:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,75","Yield":"-","Delayed":"0","Time":"12:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,75","Yield":"-","Delayed":"0","Time":"12:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,5","Yield":"-","Delayed":"0","Time":"12:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29,7","Yield":"-","Delayed":"0","Time":"12:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"29,7","Yield":"-","Delayed":"0","Time":"12:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"29,65","Yield":"-","Delayed":"0","Time":"12:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,65","Yield":"-","Delayed":"0","Time":"12:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"12:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"29,6","Yield":"-","Delayed":"0","Time":"12:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29,6","Yield":"-","Delayed":"0","Time":"12:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"29,55","Yield":"-","Delayed":"0","Time":"12:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,55","Yield":"-","Delayed":"0","Time":"11:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"29,55","Yield":"-","Delayed":"0","Time":"11:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29,55","Yield":"-","Delayed":"0","Time":"11:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"29,35","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"29,35","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"29,4","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,4","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"29,4","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"29,4","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,4","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,4","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"29,4","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"29,4","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,45","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29,55","Yield":"-","Delayed":"0","Time":"11:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,55","Yield":"-","Delayed":"0","Time":"11:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29,4","Yield":"-","Delayed":"0","Time":"11:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,45","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,45","Yield":"-","Delayed":"0","Time":"11:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29,45","Yield":"-","Delayed":"0","Time":"11:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,45","Yield":"-","Delayed":"0","Time":"11:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"29,4","Yield":"-","Delayed":"0","Time":"10:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29,4","Yield":"-","Delayed":"0","Time":"10:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,4","Yield":"-","Delayed":"0","Time":"10:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29,4","Yield":"-","Delayed":"0","Time":"10:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"29,4","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,4","Yield":"-","Delayed":"0","Time":"10:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,4","Yield":"-","Delayed":"0","Time":"10:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,25","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,25","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,25","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}