{"status":"OK","data":[{"Quantity":"1","Price":"29,35","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29,35","Yield":"-","Delayed":"0","Time":"15:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,35","Yield":"-","Delayed":"0","Time":"15:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"29,3","Yield":"-","Delayed":"0","Time":"15:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29,3","Yield":"-","Delayed":"0","Time":"15:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,3","Yield":"-","Delayed":"0","Time":"15:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,2","Yield":"-","Delayed":"0","Time":"15:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,25","Yield":"-","Delayed":"0","Time":"15:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,25","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,4","Yield":"-","Delayed":"0","Time":"14:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29,2","Yield":"-","Delayed":"0","Time":"14:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,35","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,35","Yield":"-","Delayed":"0","Time":"14:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,4","Yield":"-","Delayed":"0","Time":"14:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,3","Yield":"-","Delayed":"0","Time":"14:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,3","Yield":"-","Delayed":"0","Time":"14:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,3","Yield":"-","Delayed":"0","Time":"14:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"29,4","Yield":"-","Delayed":"0","Time":"14:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29,4","Yield":"-","Delayed":"0","Time":"14:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29,4","Yield":"-","Delayed":"0","Time":"14:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29,4","Yield":"-","Delayed":"0","Time":"14:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29,45","Yield":"-","Delayed":"0","Time":"13:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29,45","Yield":"-","Delayed":"0","Time":"13:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,5","Yield":"-","Delayed":"0","Time":"13:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,5","Yield":"-","Delayed":"0","Time":"13:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,5","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,5","Yield":"-","Delayed":"0","Time":"13:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"29,5","Yield":"-","Delayed":"0","Time":"13:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,5","Yield":"-","Delayed":"0","Time":"12:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,5","Yield":"-","Delayed":"0","Time":"12:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,5","Yield":"-","Delayed":"0","Time":"12:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29,45","Yield":"-","Delayed":"0","Time":"12:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,5","Yield":"-","Delayed":"0","Time":"12:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29,45","Yield":"-","Delayed":"0","Time":"12:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,45","Yield":"-","Delayed":"0","Time":"12:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,45","Yield":"-","Delayed":"0","Time":"12:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,55","Yield":"-","Delayed":"0","Time":"11:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,5","Yield":"-","Delayed":"0","Time":"10:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,5","Yield":"-","Delayed":"0","Time":"10:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,5","Yield":"-","Delayed":"0","Time":"10:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"29,5","Yield":"-","Delayed":"0","Time":"10:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,5","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}