{"status":"OK","data":[{"Quantity":"8","Price":"27,55","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,55","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,55","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27,55","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,6","Yield":"-","Delayed":"0","Time":"15:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,6","Yield":"-","Delayed":"0","Time":"15:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"27,55","Yield":"-","Delayed":"0","Time":"15:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"27,6","Yield":"-","Delayed":"0","Time":"15:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27,6","Yield":"-","Delayed":"0","Time":"15:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"27,55","Yield":"-","Delayed":"0","Time":"14:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,6","Yield":"-","Delayed":"0","Time":"14:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,6","Yield":"-","Delayed":"0","Time":"14:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"27,55","Yield":"-","Delayed":"0","Time":"14:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,6","Yield":"-","Delayed":"0","Time":"14:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27,6","Yield":"-","Delayed":"0","Time":"14:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,6","Yield":"-","Delayed":"0","Time":"14:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,6","Yield":"-","Delayed":"0","Time":"13:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,6","Yield":"-","Delayed":"0","Time":"13:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27,6","Yield":"-","Delayed":"0","Time":"13:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,7","Yield":"-","Delayed":"0","Time":"13:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,7","Yield":"-","Delayed":"0","Time":"13:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,7","Yield":"-","Delayed":"0","Time":"13:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,7","Yield":"-","Delayed":"0","Time":"12:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,6","Yield":"-","Delayed":"0","Time":"12:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27,6","Yield":"-","Delayed":"0","Time":"12:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,6","Yield":"-","Delayed":"0","Time":"12:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"27,65","Yield":"-","Delayed":"0","Time":"12:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,7","Yield":"-","Delayed":"0","Time":"12:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"27,65","Yield":"-","Delayed":"0","Time":"12:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,6","Yield":"-","Delayed":"0","Time":"11:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"27,6","Yield":"-","Delayed":"0","Time":"11:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27,6","Yield":"-","Delayed":"0","Time":"11:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,6","Yield":"-","Delayed":"0","Time":"11:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,6","Yield":"-","Delayed":"0","Time":"11:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,6","Yield":"-","Delayed":"0","Time":"11:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,6","Yield":"-","Delayed":"0","Time":"11:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27,5","Yield":"-","Delayed":"0","Time":"11:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,5","Yield":"-","Delayed":"0","Time":"11:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"27,5","Yield":"-","Delayed":"0","Time":"11:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,6","Yield":"-","Delayed":"0","Time":"10:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,6","Yield":"-","Delayed":"0","Time":"10:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,6","Yield":"-","Delayed":"0","Time":"10:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,5","Yield":"-","Delayed":"0","Time":"10:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,5","Yield":"-","Delayed":"0","Time":"10:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,6","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27,55","Yield":"-","Delayed":"0","Time":"10:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,6","Yield":"-","Delayed":"0","Time":"10:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27,6","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}