{"status":"OK","data":[{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"15:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,55","Yield":"-","Delayed":"0","Time":"15:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"15:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"28,55","Yield":"-","Delayed":"0","Time":"15:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,55","Yield":"-","Delayed":"0","Time":"15:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"28,55","Yield":"-","Delayed":"0","Time":"15:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,55","Yield":"-","Delayed":"0","Time":"15:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28,55","Yield":"-","Delayed":"0","Time":"15:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"28,55","Yield":"-","Delayed":"0","Time":"15:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,55","Yield":"-","Delayed":"0","Time":"15:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"28,5","Yield":"-","Delayed":"0","Time":"15:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"15:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,55","Yield":"-","Delayed":"0","Time":"15:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"15:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,55","Yield":"-","Delayed":"0","Time":"14:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,6","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"28,55","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"28,55","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"28,55","Yield":"-","Delayed":"0","Time":"14:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"14:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"14:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"28,55","Yield":"-","Delayed":"0","Time":"14:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"28,45","Yield":"-","Delayed":"0","Time":"14:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,5","Yield":"-","Delayed":"0","Time":"14:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,5","Yield":"-","Delayed":"0","Time":"14:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"14:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,55","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"28,55","Yield":"-","Delayed":"0","Time":"14:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,55","Yield":"-","Delayed":"0","Time":"14:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"14:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"28,6","Yield":"-","Delayed":"0","Time":"14:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"28,6","Yield":"-","Delayed":"0","Time":"14:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,55","Yield":"-","Delayed":"0","Time":"14:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"28,55","Yield":"-","Delayed":"0","Time":"14:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"14:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"28,55","Yield":"-","Delayed":"0","Time":"14:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"28,5","Yield":"-","Delayed":"0","Time":"14:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"14:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"14:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"28,5","Yield":"-","Delayed":"0","Time":"14:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"28,5","Yield":"-","Delayed":"0","Time":"14:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"28,5","Yield":"-","Delayed":"0","Time":"14:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"28,45","Yield":"-","Delayed":"0","Time":"14:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,45","Yield":"-","Delayed":"0","Time":"14:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,45","Yield":"-","Delayed":"0","Time":"14:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,45","Yield":"-","Delayed":"0","Time":"14:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"28,45","Yield":"-","Delayed":"0","Time":"14:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,45","Yield":"-","Delayed":"0","Time":"14:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,45","Yield":"-","Delayed":"0","Time":"14:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,45","Yield":"-","Delayed":"0","Time":"14:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,45","Yield":"-","Delayed":"0","Time":"14:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,45","Yield":"-","Delayed":"0","Time":"14:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,5","Yield":"-","Delayed":"0","Time":"13:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"13:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"13:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"28,55","Yield":"-","Delayed":"0","Time":"13:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"28,55","Yield":"-","Delayed":"0","Time":"13:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"28,55","Yield":"-","Delayed":"0","Time":"13:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"13:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,5","Yield":"-","Delayed":"0","Time":"13:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"28,5","Yield":"-","Delayed":"0","Time":"13:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,5","Yield":"-","Delayed":"0","Time":"13:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"28,5","Yield":"-","Delayed":"0","Time":"13:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"28,5","Yield":"-","Delayed":"0","Time":"13:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"13:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"28,35","Yield":"-","Delayed":"0","Time":"13:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,35","Yield":"-","Delayed":"0","Time":"13:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,35","Yield":"-","Delayed":"0","Time":"13:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,35","Yield":"-","Delayed":"0","Time":"13:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,35","Yield":"-","Delayed":"0","Time":"13:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,45","Yield":"-","Delayed":"0","Time":"13:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,55","Yield":"-","Delayed":"0","Time":"13:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"28,5","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"28,5","Yield":"-","Delayed":"0","Time":"12:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,5","Yield":"-","Delayed":"0","Time":"12:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"12:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,6","Yield":"-","Delayed":"0","Time":"12:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,6","Yield":"-","Delayed":"0","Time":"12:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"12:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"12:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,6","Yield":"-","Delayed":"0","Time":"12:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,6","Yield":"-","Delayed":"0","Time":"12:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"28,6","Yield":"-","Delayed":"0","Time":"12:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"28,6","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"28,6","Yield":"-","Delayed":"0","Time":"12:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,6","Yield":"-","Delayed":"0","Time":"12:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"28,6","Yield":"-","Delayed":"0","Time":"12:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,5","Yield":"-","Delayed":"0","Time":"12:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"12:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"12:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"12:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"12:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,5","Yield":"-","Delayed":"0","Time":"12:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,5","Yield":"-","Delayed":"0","Time":"12:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,5","Yield":"-","Delayed":"0","Time":"12:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,5","Yield":"-","Delayed":"0","Time":"12:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,5","Yield":"-","Delayed":"0","Time":"12:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"28,5","Yield":"-","Delayed":"0","Time":"12:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"28,55","Yield":"-","Delayed":"0","Time":"12:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,5","Yield":"-","Delayed":"0","Time":"11:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,6","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,55","Yield":"-","Delayed":"0","Time":"11:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,6","Yield":"-","Delayed":"0","Time":"11:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,65","Yield":"-","Delayed":"0","Time":"10:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"28,65","Yield":"-","Delayed":"0","Time":"10:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,55","Yield":"-","Delayed":"0","Time":"10:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,45","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,45","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,45","Yield":"-","Delayed":"0","Time":"10:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,35","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,35","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,35","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"28,35","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"28,35","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"607","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}