{"status":"OK","data":[{"Quantity":"3","Price":"0,592","Yield":"-","Delayed":"0","Time":"15:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,592","Yield":"-","Delayed":"0","Time":"15:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,592","Yield":"-","Delayed":"0","Time":"15:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,592","Yield":"-","Delayed":"0","Time":"15:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,592","Yield":"-","Delayed":"0","Time":"15:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,592","Yield":"-","Delayed":"0","Time":"15:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,592","Yield":"-","Delayed":"0","Time":"14:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,592","Yield":"-","Delayed":"0","Time":"14:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,592","Yield":"-","Delayed":"0","Time":"12:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,592","Yield":"-","Delayed":"0","Time":"12:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,592","Yield":"-","Delayed":"0","Time":"12:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,592","Yield":"-","Delayed":"0","Time":"12:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,594","Yield":"-","Delayed":"0","Time":"12:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,598","Yield":"-","Delayed":"0","Time":"12:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"0,598","Yield":"-","Delayed":"0","Time":"11:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,598","Yield":"-","Delayed":"0","Time":"11:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,598","Yield":"-","Delayed":"0","Time":"11:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,59","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,592","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,598","Yield":"-","Delayed":"0","Time":"11:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,59","Yield":"-","Delayed":"0","Time":"11:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,598","Yield":"-","Delayed":"0","Time":"11:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,598","Yield":"-","Delayed":"0","Time":"11:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,598","Yield":"-","Delayed":"0","Time":"11:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,598","Yield":"-","Delayed":"0","Time":"11:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"519","Price":"0,598","Yield":"-","Delayed":"0","Time":"11:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,598","Yield":"-","Delayed":"0","Time":"11:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,598","Yield":"-","Delayed":"0","Time":"11:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,598","Yield":"-","Delayed":"0","Time":"11:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,598","Yield":"-","Delayed":"0","Time":"11:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,598","Yield":"-","Delayed":"0","Time":"11:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"0,598","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,596","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"0,598","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,592","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,592","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,592","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}