{"status":"OK","data":[{"Quantity":"100","Price":"0,596","Yield":"-","Delayed":"0","Time":"15:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,596","Yield":"-","Delayed":"0","Time":"15:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,596","Yield":"-","Delayed":"0","Time":"15:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"0,596","Yield":"-","Delayed":"0","Time":"15:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,592","Yield":"-","Delayed":"0","Time":"15:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,592","Yield":"-","Delayed":"0","Time":"15:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"0,59","Yield":"-","Delayed":"0","Time":"14:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"0,59","Yield":"-","Delayed":"0","Time":"14:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,59","Yield":"-","Delayed":"0","Time":"14:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,59","Yield":"-","Delayed":"0","Time":"14:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,59","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,59","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,59","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,59","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,59","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,59","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"619","Price":"0,59","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,592","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,592","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,592","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,592","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,592","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,592","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,594","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,594","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,594","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,594","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,594","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,594","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,596","Yield":"-","Delayed":"0","Time":"14:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,596","Yield":"-","Delayed":"0","Time":"14:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,596","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,596","Yield":"-","Delayed":"0","Time":"14:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0,596","Yield":"-","Delayed":"0","Time":"14:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"0,596","Yield":"-","Delayed":"0","Time":"14:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,596","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,596","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,596","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,596","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,596","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,596","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,596","Yield":"-","Delayed":"0","Time":"14:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0,596","Yield":"-","Delayed":"0","Time":"14:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,598","Yield":"-","Delayed":"0","Time":"14:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,596","Yield":"-","Delayed":"0","Time":"14:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"0,598","Yield":"-","Delayed":"0","Time":"13:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,598","Yield":"-","Delayed":"0","Time":"13:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"0,598","Yield":"-","Delayed":"0","Time":"13:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,598","Yield":"-","Delayed":"0","Time":"13:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,598","Yield":"-","Delayed":"0","Time":"13:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,598","Yield":"-","Delayed":"0","Time":"12:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,598","Yield":"-","Delayed":"0","Time":"12:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,598","Yield":"-","Delayed":"0","Time":"12:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,598","Yield":"-","Delayed":"0","Time":"12:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,598","Yield":"-","Delayed":"0","Time":"12:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,598","Yield":"-","Delayed":"0","Time":"12:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,598","Yield":"-","Delayed":"0","Time":"12:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,598","Yield":"-","Delayed":"0","Time":"12:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,598","Yield":"-","Delayed":"0","Time":"12:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,598","Yield":"-","Delayed":"0","Time":"12:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,598","Yield":"-","Delayed":"0","Time":"12:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,598","Yield":"-","Delayed":"0","Time":"12:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,598","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,598","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,6","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,6","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,6","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,6","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,6","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,6","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,6","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,6","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,6","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,6","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,6","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,6","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,602","Yield":"-","Delayed":"0","Time":"11:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,602","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,602","Yield":"-","Delayed":"0","Time":"11:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,602","Yield":"-","Delayed":"0","Time":"11:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,602","Yield":"-","Delayed":"0","Time":"11:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,602","Yield":"-","Delayed":"0","Time":"11:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,602","Yield":"-","Delayed":"0","Time":"11:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"0,602","Yield":"-","Delayed":"0","Time":"11:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,606","Yield":"-","Delayed":"0","Time":"11:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"11:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,604","Yield":"-","Delayed":"0","Time":"10:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,604","Yield":"-","Delayed":"0","Time":"10:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,602","Yield":"-","Delayed":"0","Time":"10:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,604","Yield":"-","Delayed":"0","Time":"10:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,604","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,604","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}