{"status":"OK","data":[{"Quantity":"20","Price":"1,455","Yield":"-","Delayed":"0","Time":"15:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,455","Yield":"-","Delayed":"0","Time":"15:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,455","Yield":"-","Delayed":"0","Time":"15:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,455","Yield":"-","Delayed":"0","Time":"15:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,455","Yield":"-","Delayed":"0","Time":"15:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,455","Yield":"-","Delayed":"0","Time":"15:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,46","Yield":"-","Delayed":"0","Time":"15:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,46","Yield":"-","Delayed":"0","Time":"15:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,46","Yield":"-","Delayed":"0","Time":"14:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,46","Yield":"-","Delayed":"0","Time":"14:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,46","Yield":"-","Delayed":"0","Time":"14:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,46","Yield":"-","Delayed":"0","Time":"14:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,46","Yield":"-","Delayed":"0","Time":"14:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,46","Yield":"-","Delayed":"0","Time":"14:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,46","Yield":"-","Delayed":"0","Time":"13:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,46","Yield":"-","Delayed":"0","Time":"13:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,46","Yield":"-","Delayed":"0","Time":"13:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1,47","Yield":"-","Delayed":"0","Time":"12:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,46","Yield":"-","Delayed":"0","Time":"11:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1,47","Yield":"-","Delayed":"0","Time":"11:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,46","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,46","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,46","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,46","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,46","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,46","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,46","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"1,46","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,465","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,465","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"1,465","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,465","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,47","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}