{"status":"OK","data":[{"Quantity":"5","Price":"1,35","Yield":"-","Delayed":"0","Time":"15:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,35","Yield":"-","Delayed":"0","Time":"15:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,38","Yield":"-","Delayed":"0","Time":"15:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,35","Yield":"-","Delayed":"0","Time":"14:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,38","Yield":"-","Delayed":"0","Time":"14:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,375","Yield":"-","Delayed":"0","Time":"14:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,365","Yield":"-","Delayed":"0","Time":"14:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,375","Yield":"-","Delayed":"0","Time":"14:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,37","Yield":"-","Delayed":"0","Time":"14:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,375","Yield":"-","Delayed":"0","Time":"14:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,375","Yield":"-","Delayed":"0","Time":"14:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,375","Yield":"-","Delayed":"0","Time":"14:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,375","Yield":"-","Delayed":"0","Time":"14:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,375","Yield":"-","Delayed":"0","Time":"14:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,38","Yield":"-","Delayed":"0","Time":"12:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1,38","Yield":"-","Delayed":"0","Time":"12:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,375","Yield":"-","Delayed":"0","Time":"12:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,375","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1,37","Yield":"-","Delayed":"0","Time":"12:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,37","Yield":"-","Delayed":"0","Time":"12:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,365","Yield":"-","Delayed":"0","Time":"12:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,365","Yield":"-","Delayed":"0","Time":"12:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,365","Yield":"-","Delayed":"0","Time":"12:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1,36","Yield":"-","Delayed":"0","Time":"12:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,36","Yield":"-","Delayed":"0","Time":"11:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,355","Yield":"-","Delayed":"0","Time":"11:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,355","Yield":"-","Delayed":"0","Time":"11:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"1,35","Yield":"-","Delayed":"0","Time":"11:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,35","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,35","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,35","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,345","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,345","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,345","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,345","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,345","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,345","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,34","Yield":"-","Delayed":"0","Time":"11:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1,34","Yield":"-","Delayed":"0","Time":"11:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,34","Yield":"-","Delayed":"0","Time":"11:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,34","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,335","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,335","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,335","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,335","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,335","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 742","Price":"1,33","Yield":"-","Delayed":"0","Time":"10:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1,33","Yield":"-","Delayed":"0","Time":"10:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,33","Yield":"-","Delayed":"0","Time":"10:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,33","Yield":"-","Delayed":"0","Time":"10:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 799","Price":"1,33","Yield":"-","Delayed":"0","Time":"10:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,33","Yield":"-","Delayed":"0","Time":"10:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,33","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"766","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}