{"status":"OK","data":[{"Quantity":"160","Price":"1,228","Yield":"-","Delayed":"0","Time":"15:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,228","Yield":"-","Delayed":"0","Time":"15:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 771","Price":"1,228","Yield":"-","Delayed":"0","Time":"15:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"469","Price":"1,228","Yield":"-","Delayed":"0","Time":"15:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,228","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,228","Yield":"-","Delayed":"0","Time":"15:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,226","Yield":"-","Delayed":"0","Time":"15:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,228","Yield":"-","Delayed":"0","Time":"15:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"1,226","Yield":"-","Delayed":"0","Time":"14:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,226","Yield":"-","Delayed":"0","Time":"14:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,228","Yield":"-","Delayed":"0","Time":"14:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,228","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"1,228","Yield":"-","Delayed":"0","Time":"14:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"1,228","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"1,228","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,228","Yield":"-","Delayed":"0","Time":"14:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,226","Yield":"-","Delayed":"0","Time":"14:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,226","Yield":"-","Delayed":"0","Time":"14:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,226","Yield":"-","Delayed":"0","Time":"14:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"1,226","Yield":"-","Delayed":"0","Time":"14:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,228","Yield":"-","Delayed":"0","Time":"14:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,228","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,228","Yield":"-","Delayed":"0","Time":"13:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"828","Price":"1,228","Yield":"-","Delayed":"0","Time":"13:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"1,228","Yield":"-","Delayed":"0","Time":"13:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,228","Yield":"-","Delayed":"0","Time":"13:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,228","Yield":"-","Delayed":"0","Time":"12:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,226","Yield":"-","Delayed":"0","Time":"12:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,226","Yield":"-","Delayed":"0","Time":"12:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,228","Yield":"-","Delayed":"0","Time":"12:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,228","Yield":"-","Delayed":"0","Time":"12:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1,228","Yield":"-","Delayed":"0","Time":"12:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,228","Yield":"-","Delayed":"0","Time":"12:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,23","Yield":"-","Delayed":"0","Time":"12:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,23","Yield":"-","Delayed":"0","Time":"12:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,23","Yield":"-","Delayed":"0","Time":"11:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,23","Yield":"-","Delayed":"0","Time":"11:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,226","Yield":"-","Delayed":"0","Time":"11:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"1,226","Yield":"-","Delayed":"0","Time":"11:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,23","Yield":"-","Delayed":"0","Time":"11:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1,23","Yield":"-","Delayed":"0","Time":"11:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,23","Yield":"-","Delayed":"0","Time":"11:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,226","Yield":"-","Delayed":"0","Time":"11:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"1,226","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"1,226","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,23","Yield":"-","Delayed":"0","Time":"11:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,226","Yield":"-","Delayed":"0","Time":"11:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1,226","Yield":"-","Delayed":"0","Time":"10:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,226","Yield":"-","Delayed":"0","Time":"10:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,226","Yield":"-","Delayed":"0","Time":"10:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,226","Yield":"-","Delayed":"0","Time":"10:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"858","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,226","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,226","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,226","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,226","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,226","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"1,226","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,226","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"899","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"572","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,228","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}