{"status":"OK","data":[{"Quantity":"2","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,27","Yield":"-","Delayed":"0","Time":"15:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,27","Yield":"-","Delayed":"0","Time":"15:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 560","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,276","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,274","Yield":"-","Delayed":"0","Time":"15:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,27","Yield":"-","Delayed":"0","Time":"14:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,27","Yield":"-","Delayed":"0","Time":"14:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,27","Yield":"-","Delayed":"0","Time":"14:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 982","Price":"1,274","Yield":"-","Delayed":"0","Time":"14:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,272","Yield":"-","Delayed":"0","Time":"14:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,272","Yield":"-","Delayed":"0","Time":"14:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"918","Price":"1,272","Yield":"-","Delayed":"0","Time":"14:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 535","Price":"1,272","Yield":"-","Delayed":"0","Time":"14:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,27","Yield":"-","Delayed":"0","Time":"14:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,27","Yield":"-","Delayed":"0","Time":"14:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,27","Yield":"-","Delayed":"0","Time":"14:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"730","Price":"1,27","Yield":"-","Delayed":"0","Time":"14:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"1,27","Yield":"-","Delayed":"0","Time":"14:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,27","Yield":"-","Delayed":"0","Time":"14:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,27","Yield":"-","Delayed":"0","Time":"14:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,268","Yield":"-","Delayed":"0","Time":"14:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,268","Yield":"-","Delayed":"0","Time":"14:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"429","Price":"1,268","Yield":"-","Delayed":"0","Time":"14:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 792","Price":"1,268","Yield":"-","Delayed":"0","Time":"14:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,268","Yield":"-","Delayed":"0","Time":"14:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,268","Yield":"-","Delayed":"0","Time":"14:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 220","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 638","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,266","Yield":"-","Delayed":"0","Time":"12:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,266","Yield":"-","Delayed":"0","Time":"12:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,266","Yield":"-","Delayed":"0","Time":"12:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,266","Yield":"-","Delayed":"0","Time":"12:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"1,266","Yield":"-","Delayed":"0","Time":"12:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,266","Yield":"-","Delayed":"0","Time":"12:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 270","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 225","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 644","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"696","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"549","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"940","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,262","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,262","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,262","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,262","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,262","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,262","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,262","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,262","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,262","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"628","Price":"1,262","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}