{"status":"OK","data":[{"Quantity":"76","Price":"1,254","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,254","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,254","Yield":"-","Delayed":"0","Time":"15:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,254","Yield":"-","Delayed":"0","Time":"15:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 379","Price":"1,254","Yield":"-","Delayed":"0","Time":"15:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,256","Yield":"-","Delayed":"0","Time":"15:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,254","Yield":"-","Delayed":"0","Time":"15:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,254","Yield":"-","Delayed":"0","Time":"15:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,256","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,252","Yield":"-","Delayed":"0","Time":"15:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,252","Yield":"-","Delayed":"0","Time":"15:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"1,252","Yield":"-","Delayed":"0","Time":"15:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"1,252","Yield":"-","Delayed":"0","Time":"15:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"1,254","Yield":"-","Delayed":"0","Time":"15:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,256","Yield":"-","Delayed":"0","Time":"15:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"1,256","Yield":"-","Delayed":"0","Time":"15:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,256","Yield":"-","Delayed":"0","Time":"15:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,256","Yield":"-","Delayed":"0","Time":"15:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"1,254","Yield":"-","Delayed":"0","Time":"15:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,254","Yield":"-","Delayed":"0","Time":"15:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,254","Yield":"-","Delayed":"0","Time":"15:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,254","Yield":"-","Delayed":"0","Time":"15:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,254","Yield":"-","Delayed":"0","Time":"15:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,256","Yield":"-","Delayed":"0","Time":"14:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,256","Yield":"-","Delayed":"0","Time":"13:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"412","Price":"1,252","Yield":"-","Delayed":"0","Time":"13:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,252","Yield":"-","Delayed":"0","Time":"13:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,252","Yield":"-","Delayed":"0","Time":"13:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,252","Yield":"-","Delayed":"0","Time":"13:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,252","Yield":"-","Delayed":"0","Time":"13:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,252","Yield":"-","Delayed":"0","Time":"13:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,252","Yield":"-","Delayed":"0","Time":"13:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,252","Yield":"-","Delayed":"0","Time":"13:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,254","Yield":"-","Delayed":"0","Time":"13:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,254","Yield":"-","Delayed":"0","Time":"13:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,254","Yield":"-","Delayed":"0","Time":"13:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"1,254","Yield":"-","Delayed":"0","Time":"13:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,254","Yield":"-","Delayed":"0","Time":"13:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,254","Yield":"-","Delayed":"0","Time":"13:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,254","Yield":"-","Delayed":"0","Time":"13:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,254","Yield":"-","Delayed":"0","Time":"13:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,254","Yield":"-","Delayed":"0","Time":"13:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,254","Yield":"-","Delayed":"0","Time":"13:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,254","Yield":"-","Delayed":"0","Time":"13:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,254","Yield":"-","Delayed":"0","Time":"13:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"1,254","Yield":"-","Delayed":"0","Time":"13:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,256","Yield":"-","Delayed":"0","Time":"13:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,256","Yield":"-","Delayed":"0","Time":"13:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,256","Yield":"-","Delayed":"0","Time":"13:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,258","Yield":"-","Delayed":"0","Time":"13:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,258","Yield":"-","Delayed":"0","Time":"13:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1,258","Yield":"-","Delayed":"0","Time":"13:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,256","Yield":"-","Delayed":"0","Time":"13:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,256","Yield":"-","Delayed":"0","Time":"13:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,256","Yield":"-","Delayed":"0","Time":"13:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,256","Yield":"-","Delayed":"0","Time":"13:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,256","Yield":"-","Delayed":"0","Time":"13:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,256","Yield":"-","Delayed":"0","Time":"13:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,256","Yield":"-","Delayed":"0","Time":"13:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,256","Yield":"-","Delayed":"0","Time":"13:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,256","Yield":"-","Delayed":"0","Time":"13:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,256","Yield":"-","Delayed":"0","Time":"13:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,256","Yield":"-","Delayed":"0","Time":"13:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"1,258","Yield":"-","Delayed":"0","Time":"13:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"1,258","Yield":"-","Delayed":"0","Time":"13:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"1,258","Yield":"-","Delayed":"0","Time":"13:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,258","Yield":"-","Delayed":"0","Time":"13:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,258","Yield":"-","Delayed":"0","Time":"13:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,258","Yield":"-","Delayed":"0","Time":"12:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,258","Yield":"-","Delayed":"0","Time":"12:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,258","Yield":"-","Delayed":"0","Time":"12:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,258","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,258","Yield":"-","Delayed":"0","Time":"12:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"1,258","Yield":"-","Delayed":"0","Time":"12:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,258","Yield":"-","Delayed":"0","Time":"12:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,258","Yield":"-","Delayed":"0","Time":"12:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 431","Price":"1,258","Yield":"-","Delayed":"0","Time":"12:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,258","Yield":"-","Delayed":"0","Time":"11:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,258","Yield":"-","Delayed":"0","Time":"11:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,256","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,258","Yield":"-","Delayed":"0","Time":"11:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"1,258","Yield":"-","Delayed":"0","Time":"11:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,258","Yield":"-","Delayed":"0","Time":"11:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,256","Yield":"-","Delayed":"0","Time":"11:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,258","Yield":"-","Delayed":"0","Time":"11:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,256","Yield":"-","Delayed":"0","Time":"11:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,256","Yield":"-","Delayed":"0","Time":"11:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"1,256","Yield":"-","Delayed":"0","Time":"11:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,254","Yield":"-","Delayed":"0","Time":"10:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,258","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,258","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,258","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,258","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,258","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,258","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,258","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 485","Price":"1,258","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1,258","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 355","Price":"1,258","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,258","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,258","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,258","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,258","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}