{"status":"OK","data":[{"Quantity":"5","Price":"1,398","Yield":"-","Delayed":"0","Time":"15:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,396","Yield":"-","Delayed":"0","Time":"15:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,398","Yield":"-","Delayed":"0","Time":"15:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"685","Price":"1,398","Yield":"-","Delayed":"0","Time":"15:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,4","Yield":"-","Delayed":"0","Time":"15:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"1,396","Yield":"-","Delayed":"0","Time":"15:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,396","Yield":"-","Delayed":"0","Time":"15:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,396","Yield":"-","Delayed":"0","Time":"15:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,396","Yield":"-","Delayed":"0","Time":"15:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,396","Yield":"-","Delayed":"0","Time":"15:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,396","Yield":"-","Delayed":"0","Time":"15:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,396","Yield":"-","Delayed":"0","Time":"15:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,396","Yield":"-","Delayed":"0","Time":"15:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,396","Yield":"-","Delayed":"0","Time":"15:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,396","Yield":"-","Delayed":"0","Time":"15:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,398","Yield":"-","Delayed":"0","Time":"15:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,398","Yield":"-","Delayed":"0","Time":"15:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,398","Yield":"-","Delayed":"0","Time":"15:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,4","Yield":"-","Delayed":"0","Time":"14:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,4","Yield":"-","Delayed":"0","Time":"14:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,4","Yield":"-","Delayed":"0","Time":"14:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,4","Yield":"-","Delayed":"0","Time":"14:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,4","Yield":"-","Delayed":"0","Time":"14:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,4","Yield":"-","Delayed":"0","Time":"14:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,404","Yield":"-","Delayed":"0","Time":"14:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,404","Yield":"-","Delayed":"0","Time":"14:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,404","Yield":"-","Delayed":"0","Time":"14:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"1,398","Yield":"-","Delayed":"0","Time":"14:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,398","Yield":"-","Delayed":"0","Time":"14:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,398","Yield":"-","Delayed":"0","Time":"14:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,398","Yield":"-","Delayed":"0","Time":"14:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 709","Price":"1,398","Yield":"-","Delayed":"0","Time":"14:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,4","Yield":"-","Delayed":"0","Time":"14:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,4","Yield":"-","Delayed":"0","Time":"14:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,4","Yield":"-","Delayed":"0","Time":"14:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,4","Yield":"-","Delayed":"0","Time":"14:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1,4","Yield":"-","Delayed":"0","Time":"13:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1,4","Yield":"-","Delayed":"0","Time":"13:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,404","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,4","Yield":"-","Delayed":"0","Time":"13:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,4","Yield":"-","Delayed":"0","Time":"13:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,4","Yield":"-","Delayed":"0","Time":"13:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,4","Yield":"-","Delayed":"0","Time":"13:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,4","Yield":"-","Delayed":"0","Time":"13:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,4","Yield":"-","Delayed":"0","Time":"13:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1,4","Yield":"-","Delayed":"0","Time":"13:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,404","Yield":"-","Delayed":"0","Time":"13:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,406","Yield":"-","Delayed":"0","Time":"12:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,4","Yield":"-","Delayed":"0","Time":"12:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,4","Yield":"-","Delayed":"0","Time":"12:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,402","Yield":"-","Delayed":"0","Time":"12:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,402","Yield":"-","Delayed":"0","Time":"12:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,402","Yield":"-","Delayed":"0","Time":"12:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,404","Yield":"-","Delayed":"0","Time":"11:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 586","Price":"1,4","Yield":"-","Delayed":"0","Time":"11:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,4","Yield":"-","Delayed":"0","Time":"11:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,4","Yield":"-","Delayed":"0","Time":"11:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"1,4","Yield":"-","Delayed":"0","Time":"11:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 950","Price":"1,402","Yield":"-","Delayed":"0","Time":"11:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1,402","Yield":"-","Delayed":"0","Time":"11:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,402","Yield":"-","Delayed":"0","Time":"11:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 979","Price":"1,408","Yield":"-","Delayed":"0","Time":"11:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"636","Price":"1,408","Yield":"-","Delayed":"0","Time":"11:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"1,408","Yield":"-","Delayed":"0","Time":"11:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,408","Yield":"-","Delayed":"0","Time":"11:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,408","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,408","Yield":"-","Delayed":"0","Time":"10:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,412","Yield":"-","Delayed":"0","Time":"10:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,402","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,402","Yield":"-","Delayed":"0","Time":"10:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,402","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,402","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,402","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}