{"status":"OK","data":[{"Quantity":"29","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,262","Yield":"-","Delayed":"0","Time":"15:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,26","Yield":"-","Delayed":"0","Time":"14:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,262","Yield":"-","Delayed":"0","Time":"14:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 719","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,262","Yield":"-","Delayed":"0","Time":"14:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,264","Yield":"-","Delayed":"0","Time":"13:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,264","Yield":"-","Delayed":"0","Time":"13:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,264","Yield":"-","Delayed":"0","Time":"13:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"13:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,26","Yield":"-","Delayed":"0","Time":"12:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,26","Yield":"-","Delayed":"0","Time":"12:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,26","Yield":"-","Delayed":"0","Time":"11:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"892","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"1,262","Yield":"-","Delayed":"0","Time":"11:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 998","Price":"1,262","Yield":"-","Delayed":"0","Time":"11:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,262","Yield":"-","Delayed":"0","Time":"11:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"1,26","Yield":"-","Delayed":"0","Time":"11:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,26","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,26","Yield":"-","Delayed":"0","Time":"11:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,26","Yield":"-","Delayed":"0","Time":"11:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,26","Yield":"-","Delayed":"0","Time":"11:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,26","Yield":"-","Delayed":"0","Time":"11:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,26","Yield":"-","Delayed":"0","Time":"11:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"1,256","Yield":"-","Delayed":"0","Time":"11:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,258","Yield":"-","Delayed":"0","Time":"10:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"897","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"603","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,258","Yield":"-","Delayed":"0","Time":"10:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,268","Yield":"-","Delayed":"0","Time":"10:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 885","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"429","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,262","Yield":"-","Delayed":"0","Time":"10:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,252","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,254","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,254","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,262","Yield":"-","Delayed":"0","Time":"10:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"1,262","Yield":"-","Delayed":"0","Time":"10:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"1,262","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,258","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,258","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"584","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"1,256","Yield":"-","Delayed":"0","Time":"10:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 393","Price":"1,254","Yield":"-","Delayed":"0","Time":"10:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,254","Yield":"-","Delayed":"0","Time":"10:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"1,252","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 670","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 816","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 078","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 141","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 535","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}