{"status":"OK","data":[{"Quantity":"3","Price":"2,385","Yield":"-","Delayed":"0","Time":"15:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,38","Yield":"-","Delayed":"0","Time":"15:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,38","Yield":"-","Delayed":"0","Time":"15:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,38","Yield":"-","Delayed":"0","Time":"15:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"2,38","Yield":"-","Delayed":"0","Time":"15:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 279","Price":"2,38","Yield":"-","Delayed":"0","Time":"15:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"2,38","Yield":"-","Delayed":"0","Time":"15:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"877","Price":"2,37","Yield":"-","Delayed":"0","Time":"15:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,375","Yield":"-","Delayed":"0","Time":"15:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"2,375","Yield":"-","Delayed":"0","Time":"15:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,375","Yield":"-","Delayed":"0","Time":"15:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,38","Yield":"-","Delayed":"0","Time":"15:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,375","Yield":"-","Delayed":"0","Time":"14:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,375","Yield":"-","Delayed":"0","Time":"14:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,38","Yield":"-","Delayed":"0","Time":"14:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,38","Yield":"-","Delayed":"0","Time":"14:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,375","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,375","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,375","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"885","Price":"2,375","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,38","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2,375","Yield":"-","Delayed":"0","Time":"14:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,385","Yield":"-","Delayed":"0","Time":"13:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,385","Yield":"-","Delayed":"0","Time":"13:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,385","Yield":"-","Delayed":"0","Time":"13:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,38","Yield":"-","Delayed":"0","Time":"13:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,38","Yield":"-","Delayed":"0","Time":"13:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,38","Yield":"-","Delayed":"0","Time":"13:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,38","Yield":"-","Delayed":"0","Time":"13:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,38","Yield":"-","Delayed":"0","Time":"13:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,38","Yield":"-","Delayed":"0","Time":"13:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,38","Yield":"-","Delayed":"0","Time":"13:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,38","Yield":"-","Delayed":"0","Time":"13:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,385","Yield":"-","Delayed":"0","Time":"12:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,385","Yield":"-","Delayed":"0","Time":"12:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,385","Yield":"-","Delayed":"0","Time":"12:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,385","Yield":"-","Delayed":"0","Time":"12:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,385","Yield":"-","Delayed":"0","Time":"12:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"2,38","Yield":"-","Delayed":"0","Time":"12:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,38","Yield":"-","Delayed":"0","Time":"12:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"2,38","Yield":"-","Delayed":"0","Time":"12:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,38","Yield":"-","Delayed":"0","Time":"12:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"908","Price":"2,38","Yield":"-","Delayed":"0","Time":"12:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,385","Yield":"-","Delayed":"0","Time":"12:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,39","Yield":"-","Delayed":"0","Time":"12:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,39","Yield":"-","Delayed":"0","Time":"11:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"2,39","Yield":"-","Delayed":"0","Time":"11:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,39","Yield":"-","Delayed":"0","Time":"11:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,39","Yield":"-","Delayed":"0","Time":"11:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,39","Yield":"-","Delayed":"0","Time":"11:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"2,39","Yield":"-","Delayed":"0","Time":"11:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,39","Yield":"-","Delayed":"0","Time":"11:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 122","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,395","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 801","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"860","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,37","Yield":"-","Delayed":"0","Time":"10:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2,37","Yield":"-","Delayed":"0","Time":"10:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"961","Price":"2,37","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,37","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,37","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,37","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,37","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"806","Price":"2,365","Yield":"-","Delayed":"0","Time":"10:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,365","Yield":"-","Delayed":"0","Time":"10:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,365","Yield":"-","Delayed":"0","Time":"10:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 425","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}