{"status":"OK","data":[{"Quantity":"48","Price":"2,325","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"2,325","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,325","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,325","Yield":"-","Delayed":"0","Time":"15:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,325","Yield":"-","Delayed":"0","Time":"15:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,325","Yield":"-","Delayed":"0","Time":"15:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2,325","Yield":"-","Delayed":"0","Time":"15:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,325","Yield":"-","Delayed":"0","Time":"15:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,325","Yield":"-","Delayed":"0","Time":"15:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2,325","Yield":"-","Delayed":"0","Time":"15:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,325","Yield":"-","Delayed":"0","Time":"15:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,325","Yield":"-","Delayed":"0","Time":"15:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,325","Yield":"-","Delayed":"0","Time":"14:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,325","Yield":"-","Delayed":"0","Time":"14:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,325","Yield":"-","Delayed":"0","Time":"14:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,325","Yield":"-","Delayed":"0","Time":"14:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,31","Yield":"-","Delayed":"0","Time":"13:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,31","Yield":"-","Delayed":"0","Time":"13:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"966","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,32","Yield":"-","Delayed":"0","Time":"13:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,32","Yield":"-","Delayed":"0","Time":"13:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,32","Yield":"-","Delayed":"0","Time":"13:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"959","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"695","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"763","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"654","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 193","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 854","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 146","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 490","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"582","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"548","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 536","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}