{"status":"OK","data":[{"Quantity":"2","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 101","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,265","Yield":"-","Delayed":"0","Time":"14:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2,26","Yield":"-","Delayed":"0","Time":"13:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,265","Yield":"-","Delayed":"0","Time":"13:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2,265","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,265","Yield":"-","Delayed":"0","Time":"12:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,26","Yield":"-","Delayed":"0","Time":"12:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,26","Yield":"-","Delayed":"0","Time":"12:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,265","Yield":"-","Delayed":"0","Time":"12:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,265","Yield":"-","Delayed":"0","Time":"12:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2,265","Yield":"-","Delayed":"0","Time":"12:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,265","Yield":"-","Delayed":"0","Time":"12:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,265","Yield":"-","Delayed":"0","Time":"12:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,26","Yield":"-","Delayed":"0","Time":"12:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,26","Yield":"-","Delayed":"0","Time":"12:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,26","Yield":"-","Delayed":"0","Time":"12:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 594","Price":"2,26","Yield":"-","Delayed":"0","Time":"12:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,26","Yield":"-","Delayed":"0","Time":"12:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 366","Price":"2,26","Yield":"-","Delayed":"0","Time":"12:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 504","Price":"2,26","Yield":"-","Delayed":"0","Time":"11:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,26","Yield":"-","Delayed":"0","Time":"11:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,26","Yield":"-","Delayed":"0","Time":"11:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 485","Price":"2,26","Yield":"-","Delayed":"0","Time":"11:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,26","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"2,26","Yield":"-","Delayed":"0","Time":"11:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 988","Price":"2,265","Yield":"-","Delayed":"0","Time":"11:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,265","Yield":"-","Delayed":"0","Time":"11:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 012","Price":"2,265","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,265","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"888","Price":"2,265","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,265","Yield":"-","Delayed":"0","Time":"11:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,26","Yield":"-","Delayed":"0","Time":"11:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,265","Yield":"-","Delayed":"0","Time":"11:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,265","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,265","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 650","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 350","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 391","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 366","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,265","Yield":"-","Delayed":"0","Time":"10:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"442","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,265","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"457","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}