{"status":"OK","data":[{"Quantity":"1","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"2,335","Yield":"-","Delayed":"0","Time":"15:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,34","Yield":"-","Delayed":"0","Time":"14:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,34","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,34","Yield":"-","Delayed":"0","Time":"14:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,335","Yield":"-","Delayed":"0","Time":"14:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,335","Yield":"-","Delayed":"0","Time":"14:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,335","Yield":"-","Delayed":"0","Time":"14:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,335","Yield":"-","Delayed":"0","Time":"14:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,335","Yield":"-","Delayed":"0","Time":"14:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,335","Yield":"-","Delayed":"0","Time":"14:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,335","Yield":"-","Delayed":"0","Time":"14:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,335","Yield":"-","Delayed":"0","Time":"14:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2,335","Yield":"-","Delayed":"0","Time":"14:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,335","Yield":"-","Delayed":"0","Time":"14:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,335","Yield":"-","Delayed":"0","Time":"14:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,335","Yield":"-","Delayed":"0","Time":"14:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,335","Yield":"-","Delayed":"0","Time":"14:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,335","Yield":"-","Delayed":"0","Time":"14:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"2,335","Yield":"-","Delayed":"0","Time":"14:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,34","Yield":"-","Delayed":"0","Time":"14:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,34","Yield":"-","Delayed":"0","Time":"14:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,34","Yield":"-","Delayed":"0","Time":"14:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,34","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,34","Yield":"-","Delayed":"0","Time":"14:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,34","Yield":"-","Delayed":"0","Time":"14:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,34","Yield":"-","Delayed":"0","Time":"14:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,34","Yield":"-","Delayed":"0","Time":"14:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,34","Yield":"-","Delayed":"0","Time":"14:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,335","Yield":"-","Delayed":"0","Time":"14:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,34","Yield":"-","Delayed":"0","Time":"14:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,34","Yield":"-","Delayed":"0","Time":"14:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,335","Yield":"-","Delayed":"0","Time":"14:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,345","Yield":"-","Delayed":"0","Time":"13:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,345","Yield":"-","Delayed":"0","Time":"13:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,345","Yield":"-","Delayed":"0","Time":"13:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,345","Yield":"-","Delayed":"0","Time":"13:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,34","Yield":"-","Delayed":"0","Time":"13:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2,345","Yield":"-","Delayed":"0","Time":"13:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,345","Yield":"-","Delayed":"0","Time":"12:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,345","Yield":"-","Delayed":"0","Time":"12:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,345","Yield":"-","Delayed":"0","Time":"12:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,345","Yield":"-","Delayed":"0","Time":"12:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"2,345","Yield":"-","Delayed":"0","Time":"12:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,345","Yield":"-","Delayed":"0","Time":"12:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,345","Yield":"-","Delayed":"0","Time":"12:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,34","Yield":"-","Delayed":"0","Time":"12:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,345","Yield":"-","Delayed":"0","Time":"11:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,345","Yield":"-","Delayed":"0","Time":"11:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"429","Price":"2,345","Yield":"-","Delayed":"0","Time":"11:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,345","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"756","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,345","Yield":"-","Delayed":"0","Time":"11:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,345","Yield":"-","Delayed":"0","Time":"11:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,345","Yield":"-","Delayed":"0","Time":"11:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"2,345","Yield":"-","Delayed":"0","Time":"11:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"2,345","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,345","Yield":"-","Delayed":"0","Time":"11:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,345","Yield":"-","Delayed":"0","Time":"11:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2,345","Yield":"-","Delayed":"0","Time":"11:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,345","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"742","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,345","Yield":"-","Delayed":"0","Time":"10:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}