{"status":"OK","data":[{"Quantity":"3","Price":"1,158","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,158","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,158","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,158","Yield":"-","Delayed":"0","Time":"15:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,158","Yield":"-","Delayed":"0","Time":"15:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"1,158","Yield":"-","Delayed":"0","Time":"15:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"1,152","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,152","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"1,152","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,152","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1,152","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1,152","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,152","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,152","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,152","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,152","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"1,152","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,152","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,152","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,152","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,152","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,152","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"1,152","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"1,154","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,154","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,154","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,156","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,156","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,156","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,156","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,156","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,156","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,156","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,156","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,156","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,158","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,158","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"1,164","Yield":"-","Delayed":"0","Time":"15:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,164","Yield":"-","Delayed":"0","Time":"15:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,164","Yield":"-","Delayed":"0","Time":"15:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"1,158","Yield":"-","Delayed":"0","Time":"15:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,158","Yield":"-","Delayed":"0","Time":"15:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,158","Yield":"-","Delayed":"0","Time":"15:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,164","Yield":"-","Delayed":"0","Time":"15:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"1,164","Yield":"-","Delayed":"0","Time":"15:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,164","Yield":"-","Delayed":"0","Time":"15:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,164","Yield":"-","Delayed":"0","Time":"15:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,164","Yield":"-","Delayed":"0","Time":"15:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 720","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 262","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,164","Yield":"-","Delayed":"0","Time":"15:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,164","Yield":"-","Delayed":"0","Time":"15:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 038","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,166","Yield":"-","Delayed":"0","Time":"15:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,164","Yield":"-","Delayed":"0","Time":"15:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 080","Price":"1,164","Yield":"-","Delayed":"0","Time":"15:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"1,164","Yield":"-","Delayed":"0","Time":"15:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,162","Yield":"-","Delayed":"0","Time":"15:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"1,162","Yield":"-","Delayed":"0","Time":"15:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,162","Yield":"-","Delayed":"0","Time":"15:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,162","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1,162","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,162","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,164","Yield":"-","Delayed":"0","Time":"14:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,164","Yield":"-","Delayed":"0","Time":"14:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,164","Yield":"-","Delayed":"0","Time":"14:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,164","Yield":"-","Delayed":"0","Time":"14:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"1,164","Yield":"-","Delayed":"0","Time":"14:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,164","Yield":"-","Delayed":"0","Time":"14:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 238","Price":"1,16","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,16","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,16","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,162","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,162","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,164","Yield":"-","Delayed":"0","Time":"14:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,164","Yield":"-","Delayed":"0","Time":"14:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"1,162","Yield":"-","Delayed":"0","Time":"14:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,162","Yield":"-","Delayed":"0","Time":"14:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,164","Yield":"-","Delayed":"0","Time":"14:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"1,16","Yield":"-","Delayed":"0","Time":"14:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 500","Price":"1,16","Yield":"-","Delayed":"0","Time":"14:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,16","Yield":"-","Delayed":"0","Time":"14:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"1,162","Yield":"-","Delayed":"0","Time":"14:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,164","Yield":"-","Delayed":"0","Time":"14:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1,164","Yield":"-","Delayed":"0","Time":"14:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,168","Yield":"-","Delayed":"0","Time":"14:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,166","Yield":"-","Delayed":"0","Time":"14:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,166","Yield":"-","Delayed":"0","Time":"14:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,168","Yield":"-","Delayed":"0","Time":"14:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,168","Yield":"-","Delayed":"0","Time":"14:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,168","Yield":"-","Delayed":"0","Time":"14:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,166","Yield":"-","Delayed":"0","Time":"14:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"1,168","Yield":"-","Delayed":"0","Time":"14:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,166","Yield":"-","Delayed":"0","Time":"14:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"1,166","Yield":"-","Delayed":"0","Time":"14:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"1,166","Yield":"-","Delayed":"0","Time":"14:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"853","Price":"1,164","Yield":"-","Delayed":"0","Time":"13:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 659","Price":"1,164","Yield":"-","Delayed":"0","Time":"13:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"341","Price":"1,162","Yield":"-","Delayed":"0","Time":"13:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,162","Yield":"-","Delayed":"0","Time":"13:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"1,16","Yield":"-","Delayed":"0","Time":"13:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,168","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,158","Yield":"-","Delayed":"0","Time":"13:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"1,168","Yield":"-","Delayed":"0","Time":"13:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"656","Price":"1,168","Yield":"-","Delayed":"0","Time":"13:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"841","Price":"1,156","Yield":"-","Delayed":"0","Time":"13:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,156","Yield":"-","Delayed":"0","Time":"13:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,158","Yield":"-","Delayed":"0","Time":"13:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,158","Yield":"-","Delayed":"0","Time":"13:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,158","Yield":"-","Delayed":"0","Time":"13:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,158","Yield":"-","Delayed":"0","Time":"13:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,16","Yield":"-","Delayed":"0","Time":"13:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1,168","Yield":"-","Delayed":"0","Time":"13:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 458","Price":"1,158","Yield":"-","Delayed":"0","Time":"13:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"1,158","Yield":"-","Delayed":"0","Time":"13:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,16","Yield":"-","Delayed":"0","Time":"13:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"1,16","Yield":"-","Delayed":"0","Time":"13:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,16","Yield":"-","Delayed":"0","Time":"13:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,16","Yield":"-","Delayed":"0","Time":"13:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,16","Yield":"-","Delayed":"0","Time":"13:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,16","Yield":"-","Delayed":"0","Time":"13:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,16","Yield":"-","Delayed":"0","Time":"13:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"1,162","Yield":"-","Delayed":"0","Time":"13:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"1,162","Yield":"-","Delayed":"0","Time":"13:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,162","Yield":"-","Delayed":"0","Time":"13:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,162","Yield":"-","Delayed":"0","Time":"13:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 678","Price":"1,164","Yield":"-","Delayed":"0","Time":"13:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,164","Yield":"-","Delayed":"0","Time":"13:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 490","Price":"1,164","Yield":"-","Delayed":"0","Time":"13:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,164","Yield":"-","Delayed":"0","Time":"13:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 220","Price":"1,164","Yield":"-","Delayed":"0","Time":"13:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,166","Yield":"-","Delayed":"0","Time":"13:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"1,166","Yield":"-","Delayed":"0","Time":"13:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,166","Yield":"-","Delayed":"0","Time":"13:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,166","Yield":"-","Delayed":"0","Time":"13:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1,17","Yield":"-","Delayed":"0","Time":"13:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,17","Yield":"-","Delayed":"0","Time":"13:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"1,168","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,168","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,168","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,168","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1,168","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,17","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"1,172","Yield":"-","Delayed":"0","Time":"13:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,172","Yield":"-","Delayed":"0","Time":"13:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,17","Yield":"-","Delayed":"0","Time":"13:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,17","Yield":"-","Delayed":"0","Time":"13:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,17","Yield":"-","Delayed":"0","Time":"13:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,17","Yield":"-","Delayed":"0","Time":"13:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"1,17","Yield":"-","Delayed":"0","Time":"13:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"549","Price":"1,17","Yield":"-","Delayed":"0","Time":"13:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,172","Yield":"-","Delayed":"0","Time":"13:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,172","Yield":"-","Delayed":"0","Time":"13:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 318","Price":"1,172","Yield":"-","Delayed":"0","Time":"13:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,172","Yield":"-","Delayed":"0","Time":"13:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,172","Yield":"-","Delayed":"0","Time":"13:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 560","Price":"1,172","Yield":"-","Delayed":"0","Time":"13:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"1,172","Yield":"-","Delayed":"0","Time":"13:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1,172","Yield":"-","Delayed":"0","Time":"13:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"1,172","Yield":"-","Delayed":"0","Time":"13:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"1,172","Yield":"-","Delayed":"0","Time":"13:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,172","Yield":"-","Delayed":"0","Time":"13:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,172","Yield":"-","Delayed":"0","Time":"13:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"625","Price":"1,172","Yield":"-","Delayed":"0","Time":"12:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,172","Yield":"-","Delayed":"0","Time":"12:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,172","Yield":"-","Delayed":"0","Time":"12:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,174","Yield":"-","Delayed":"0","Time":"12:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"426","Price":"1,174","Yield":"-","Delayed":"0","Time":"12:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,172","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,174","Yield":"-","Delayed":"0","Time":"12:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,176","Yield":"-","Delayed":"0","Time":"12:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,176","Yield":"-","Delayed":"0","Time":"12:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,176","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"1,176","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,176","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 584","Price":"1,176","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 916","Price":"1,174","Yield":"-","Delayed":"0","Time":"12:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,174","Yield":"-","Delayed":"0","Time":"12:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"1,17","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,17","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,17","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,17","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"1,17","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,17","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,17","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,17","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"859","Price":"1,17","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,174","Yield":"-","Delayed":"0","Time":"12:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 141","Price":"1,17","Yield":"-","Delayed":"0","Time":"12:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"859","Price":"1,17","Yield":"-","Delayed":"0","Time":"12:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,174","Yield":"-","Delayed":"0","Time":"12:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"1,17","Yield":"-","Delayed":"0","Time":"12:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,17","Yield":"-","Delayed":"0","Time":"12:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"529","Price":"1,17","Yield":"-","Delayed":"0","Time":"12:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,174","Yield":"-","Delayed":"0","Time":"12:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,174","Yield":"-","Delayed":"0","Time":"12:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,174","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,174","Yield":"-","Delayed":"0","Time":"12:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"966","Price":"1,176","Yield":"-","Delayed":"0","Time":"11:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"534","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"1,17","Yield":"-","Delayed":"0","Time":"11:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,17","Yield":"-","Delayed":"0","Time":"11:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 485","Price":"1,17","Yield":"-","Delayed":"0","Time":"11:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"1,176","Yield":"-","Delayed":"0","Time":"11:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,176","Yield":"-","Delayed":"0","Time":"11:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,176","Yield":"-","Delayed":"0","Time":"11:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,176","Yield":"-","Delayed":"0","Time":"11:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,176","Yield":"-","Delayed":"0","Time":"11:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,176","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"1,176","Yield":"-","Delayed":"0","Time":"11:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,176","Yield":"-","Delayed":"0","Time":"11:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,176","Yield":"-","Delayed":"0","Time":"11:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,176","Yield":"-","Delayed":"0","Time":"11:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,176","Yield":"-","Delayed":"0","Time":"11:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,176","Yield":"-","Delayed":"0","Time":"11:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,176","Yield":"-","Delayed":"0","Time":"11:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,176","Yield":"-","Delayed":"0","Time":"11:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,176","Yield":"-","Delayed":"0","Time":"11:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,176","Yield":"-","Delayed":"0","Time":"11:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,176","Yield":"-","Delayed":"0","Time":"11:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,17","Yield":"-","Delayed":"0","Time":"11:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,17","Yield":"-","Delayed":"0","Time":"11:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,17","Yield":"-","Delayed":"0","Time":"11:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,17","Yield":"-","Delayed":"0","Time":"11:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1,17","Yield":"-","Delayed":"0","Time":"11:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,172","Yield":"-","Delayed":"0","Time":"11:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 501","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,176","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"1,176","Yield":"-","Delayed":"0","Time":"11:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"529","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,174","Yield":"-","Delayed":"0","Time":"11:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"719","Price":"1,176","Yield":"-","Delayed":"0","Time":"10:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"781","Price":"1,176","Yield":"-","Delayed":"0","Time":"10:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,176","Yield":"-","Delayed":"0","Time":"10:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,176","Yield":"-","Delayed":"0","Time":"10:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,176","Yield":"-","Delayed":"0","Time":"10:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1,176","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1,172","Yield":"-","Delayed":"0","Time":"10:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,172","Yield":"-","Delayed":"0","Time":"10:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,172","Yield":"-","Delayed":"0","Time":"10:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,172","Yield":"-","Delayed":"0","Time":"10:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,172","Yield":"-","Delayed":"0","Time":"10:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"1,172","Yield":"-","Delayed":"0","Time":"10:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,172","Yield":"-","Delayed":"0","Time":"10:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,174","Yield":"-","Delayed":"0","Time":"10:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,176","Yield":"-","Delayed":"0","Time":"10:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"1,176","Yield":"-","Delayed":"0","Time":"10:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,176","Yield":"-","Delayed":"0","Time":"10:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,176","Yield":"-","Delayed":"0","Time":"10:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,174","Yield":"-","Delayed":"0","Time":"10:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"1,176","Yield":"-","Delayed":"0","Time":"10:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"1,176","Yield":"-","Delayed":"0","Time":"10:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,176","Yield":"-","Delayed":"0","Time":"10:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 068","Price":"1,176","Yield":"-","Delayed":"0","Time":"10:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,174","Yield":"-","Delayed":"0","Time":"10:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"1,176","Yield":"-","Delayed":"0","Time":"10:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,176","Yield":"-","Delayed":"0","Time":"10:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"1,174","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 732","Price":"1,176","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,174","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"808","Price":"1,174","Yield":"-","Delayed":"0","Time":"10:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"1,174","Yield":"-","Delayed":"0","Time":"10:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,174","Yield":"-","Delayed":"0","Time":"10:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,172","Yield":"-","Delayed":"0","Time":"10:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 451","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 549","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"1,168","Yield":"-","Delayed":"0","Time":"10:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,168","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"1,168","Yield":"-","Delayed":"0","Time":"10:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,168","Yield":"-","Delayed":"0","Time":"10:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"1,166","Yield":"-","Delayed":"0","Time":"10:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"1,168","Yield":"-","Delayed":"0","Time":"10:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"801","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"653","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"1,166","Yield":"-","Delayed":"0","Time":"10:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,168","Yield":"-","Delayed":"0","Time":"10:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 338","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 440","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 755","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"1,17","Yield":"-","Delayed":"0","Time":"10:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 220","Price":"1,168","Yield":"-","Delayed":"0","Time":"10:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,168","Yield":"-","Delayed":"0","Time":"10:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"779","Price":"1,168","Yield":"-","Delayed":"0","Time":"10:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1,168","Yield":"-","Delayed":"0","Time":"10:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1,168","Yield":"-","Delayed":"0","Time":"10:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"943","Price":"1,168","Yield":"-","Delayed":"0","Time":"10:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,168","Yield":"-","Delayed":"0","Time":"10:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,168","Yield":"-","Delayed":"0","Time":"10:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"456","Price":"1,168","Yield":"-","Delayed":"0","Time":"10:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"1,168","Yield":"-","Delayed":"0","Time":"10:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,168","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"1,168","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"1,166","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,166","Yield":"-","Delayed":"0","Time":"10:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"1,164","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1,164","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,164","Yield":"-","Delayed":"0","Time":"10:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"918","Price":"1,164","Yield":"-","Delayed":"0","Time":"10:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,164","Yield":"-","Delayed":"0","Time":"10:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"1,164","Yield":"-","Delayed":"0","Time":"10:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,164","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 484","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}