{"status":"OK","data":[{"Quantity":"5 300","Price":"1,084","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,084","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,084","Yield":"-","Delayed":"0","Time":"15:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 973","Price":"1,082","Yield":"-","Delayed":"0","Time":"15:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,082","Yield":"-","Delayed":"0","Time":"15:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,082","Yield":"-","Delayed":"0","Time":"14:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,082","Yield":"-","Delayed":"0","Time":"14:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"1,078","Yield":"-","Delayed":"0","Time":"13:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,078","Yield":"-","Delayed":"0","Time":"13:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,082","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 084","Price":"1,082","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,082","Yield":"-","Delayed":"0","Time":"13:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,082","Yield":"-","Delayed":"0","Time":"13:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,082","Yield":"-","Delayed":"0","Time":"13:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,082","Yield":"-","Delayed":"0","Time":"13:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,082","Yield":"-","Delayed":"0","Time":"13:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,082","Yield":"-","Delayed":"0","Time":"12:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,082","Yield":"-","Delayed":"0","Time":"12:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,082","Yield":"-","Delayed":"0","Time":"11:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,082","Yield":"-","Delayed":"0","Time":"11:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,082","Yield":"-","Delayed":"0","Time":"11:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"1,082","Yield":"-","Delayed":"0","Time":"11:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,084","Yield":"-","Delayed":"0","Time":"11:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,082","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,082","Yield":"-","Delayed":"0","Time":"11:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,082","Yield":"-","Delayed":"0","Time":"11:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,082","Yield":"-","Delayed":"0","Time":"11:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,086","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,086","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,086","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"1,086","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"1,086","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1,086","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,086","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 922","Price":"1,086","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"1,084","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,084","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,086","Yield":"-","Delayed":"0","Time":"11:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,084","Yield":"-","Delayed":"0","Time":"11:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"573","Price":"1,086","Yield":"-","Delayed":"0","Time":"11:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"1,086","Yield":"-","Delayed":"0","Time":"11:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,084","Yield":"-","Delayed":"0","Time":"11:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,084","Yield":"-","Delayed":"0","Time":"11:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,084","Yield":"-","Delayed":"0","Time":"11:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,086","Yield":"-","Delayed":"0","Time":"11:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,086","Yield":"-","Delayed":"0","Time":"11:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,086","Yield":"-","Delayed":"0","Time":"11:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"567","Price":"1,086","Yield":"-","Delayed":"0","Time":"11:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,084","Yield":"-","Delayed":"0","Time":"11:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,084","Yield":"-","Delayed":"0","Time":"11:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,084","Yield":"-","Delayed":"0","Time":"11:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,084","Yield":"-","Delayed":"0","Time":"11:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,084","Yield":"-","Delayed":"0","Time":"11:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1,084","Yield":"-","Delayed":"0","Time":"11:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,084","Yield":"-","Delayed":"0","Time":"11:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"1,084","Yield":"-","Delayed":"0","Time":"11:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 465","Price":"1,084","Yield":"-","Delayed":"0","Time":"11:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"1,084","Yield":"-","Delayed":"0","Time":"11:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,082","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,082","Yield":"-","Delayed":"0","Time":"10:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,082","Yield":"-","Delayed":"0","Time":"10:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"1,082","Yield":"-","Delayed":"0","Time":"10:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,082","Yield":"-","Delayed":"0","Time":"10:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,082","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,082","Yield":"-","Delayed":"0","Time":"10:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"838","Price":"1,082","Yield":"-","Delayed":"0","Time":"10:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"1,082","Yield":"-","Delayed":"0","Time":"10:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 158","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,076","Yield":"-","Delayed":"0","Time":"10:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,076","Yield":"-","Delayed":"0","Time":"10:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,076","Yield":"-","Delayed":"0","Time":"10:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 413","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 702","Price":"1,076","Yield":"-","Delayed":"0","Time":"10:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,076","Yield":"-","Delayed":"0","Time":"10:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"1,076","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,076","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"1,076","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,076","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 871","Price":"1,076","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,076","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 212","Price":"1,076","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,076","Yield":"-","Delayed":"0","Time":"10:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,076","Yield":"-","Delayed":"0","Time":"10:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,076","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}