{"status":"OK","data":[{"Quantity":"1 470","Price":"1,078","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,078","Yield":"-","Delayed":"0","Time":"15:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 971","Price":"1,078","Yield":"-","Delayed":"0","Time":"15:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,078","Yield":"-","Delayed":"0","Time":"15:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,078","Yield":"-","Delayed":"0","Time":"15:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"1,078","Yield":"-","Delayed":"0","Time":"15:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,076","Yield":"-","Delayed":"0","Time":"15:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,076","Yield":"-","Delayed":"0","Time":"15:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"592","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,078","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,076","Yield":"-","Delayed":"0","Time":"14:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,076","Yield":"-","Delayed":"0","Time":"14:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,076","Yield":"-","Delayed":"0","Time":"13:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,074","Yield":"-","Delayed":"0","Time":"13:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,074","Yield":"-","Delayed":"0","Time":"13:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"832","Price":"1,074","Yield":"-","Delayed":"0","Time":"13:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,074","Yield":"-","Delayed":"0","Time":"13:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,074","Yield":"-","Delayed":"0","Time":"13:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,076","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,078","Yield":"-","Delayed":"0","Time":"13:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"805","Price":"1,078","Yield":"-","Delayed":"0","Time":"13:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"1,078","Yield":"-","Delayed":"0","Time":"13:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,076","Yield":"-","Delayed":"0","Time":"13:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"789","Price":"1,072","Yield":"-","Delayed":"0","Time":"12:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,072","Yield":"-","Delayed":"0","Time":"12:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,074","Yield":"-","Delayed":"0","Time":"12:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,076","Yield":"-","Delayed":"0","Time":"12:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,076","Yield":"-","Delayed":"0","Time":"12:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,076","Yield":"-","Delayed":"0","Time":"12:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,076","Yield":"-","Delayed":"0","Time":"12:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 900","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"1,078","Yield":"-","Delayed":"0","Time":"11:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:59:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,082","Yield":"-","Delayed":"0","Time":"10:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"1,082","Yield":"-","Delayed":"0","Time":"10:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"621","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 570","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 316","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"811","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 581","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 306","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"537","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"1,076","Yield":"-","Delayed":"0","Time":"10:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 152","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}