{"status":"OK","data":[{"Quantity":"500","Price":"1,086","Yield":"-","Delayed":"0","Time":"15:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,086","Yield":"-","Delayed":"0","Time":"15:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,088","Yield":"-","Delayed":"0","Time":"15:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,088","Yield":"-","Delayed":"0","Time":"15:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,09","Yield":"-","Delayed":"0","Time":"15:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,09","Yield":"-","Delayed":"0","Time":"15:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1,09","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,09","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"1,09","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,09","Yield":"-","Delayed":"0","Time":"15:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,09","Yield":"-","Delayed":"0","Time":"15:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"1,084","Yield":"-","Delayed":"0","Time":"14:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,086","Yield":"-","Delayed":"0","Time":"14:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"1,086","Yield":"-","Delayed":"0","Time":"14:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,086","Yield":"-","Delayed":"0","Time":"14:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,084","Yield":"-","Delayed":"0","Time":"14:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,084","Yield":"-","Delayed":"0","Time":"14:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,082","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"1,082","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,092","Yield":"-","Delayed":"0","Time":"14:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"466","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"669","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,088","Yield":"-","Delayed":"0","Time":"14:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,088","Yield":"-","Delayed":"0","Time":"14:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"1,086","Yield":"-","Delayed":"0","Time":"14:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,086","Yield":"-","Delayed":"0","Time":"14:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,086","Yield":"-","Delayed":"0","Time":"14:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1,086","Yield":"-","Delayed":"0","Time":"14:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,084","Yield":"-","Delayed":"0","Time":"14:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,084","Yield":"-","Delayed":"0","Time":"14:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,084","Yield":"-","Delayed":"0","Time":"14:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,082","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,086","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"1,086","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,086","Yield":"-","Delayed":"0","Time":"13:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,086","Yield":"-","Delayed":"0","Time":"13:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,082","Yield":"-","Delayed":"0","Time":"13:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,086","Yield":"-","Delayed":"0","Time":"13:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,086","Yield":"-","Delayed":"0","Time":"13:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"1,086","Yield":"-","Delayed":"0","Time":"13:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"759","Price":"1,086","Yield":"-","Delayed":"0","Time":"13:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,086","Yield":"-","Delayed":"0","Time":"13:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"1,082","Yield":"-","Delayed":"0","Time":"13:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"1,082","Yield":"-","Delayed":"0","Time":"13:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"864","Price":"1,088","Yield":"-","Delayed":"0","Time":"12:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,088","Yield":"-","Delayed":"0","Time":"12:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"1,09","Yield":"-","Delayed":"0","Time":"12:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,09","Yield":"-","Delayed":"0","Time":"12:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 512","Price":"1,09","Yield":"-","Delayed":"0","Time":"12:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"843","Price":"1,088","Yield":"-","Delayed":"0","Time":"12:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,088","Yield":"-","Delayed":"0","Time":"12:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,088","Yield":"-","Delayed":"0","Time":"12:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"1,086","Yield":"-","Delayed":"0","Time":"12:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"1,084","Yield":"-","Delayed":"0","Time":"12:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"1,078","Yield":"-","Delayed":"0","Time":"12:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,078","Yield":"-","Delayed":"0","Time":"12:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,082","Yield":"-","Delayed":"0","Time":"12:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,082","Yield":"-","Delayed":"0","Time":"12:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,084","Yield":"-","Delayed":"0","Time":"12:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,082","Yield":"-","Delayed":"0","Time":"12:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,09","Yield":"-","Delayed":"0","Time":"12:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,09","Yield":"-","Delayed":"0","Time":"12:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 111","Price":"1,09","Yield":"-","Delayed":"0","Time":"12:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"1,09","Yield":"-","Delayed":"0","Time":"12:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,09","Yield":"-","Delayed":"0","Time":"12:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"1,086","Yield":"-","Delayed":"0","Time":"12:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"1,086","Yield":"-","Delayed":"0","Time":"12:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,086","Yield":"-","Delayed":"0","Time":"12:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,086","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 000","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"1,078","Yield":"-","Delayed":"0","Time":"12:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"1,078","Yield":"-","Delayed":"0","Time":"12:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,078","Yield":"-","Delayed":"0","Time":"12:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"1,074","Yield":"-","Delayed":"0","Time":"12:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,074","Yield":"-","Delayed":"0","Time":"12:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,07","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"1,076","Yield":"-","Delayed":"0","Time":"11:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,072","Yield":"-","Delayed":"0","Time":"11:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"1,07","Yield":"-","Delayed":"0","Time":"11:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,068","Yield":"-","Delayed":"0","Time":"11:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,076","Yield":"-","Delayed":"0","Time":"11:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,072","Yield":"-","Delayed":"0","Time":"11:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,072","Yield":"-","Delayed":"0","Time":"11:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 861","Price":"1,07","Yield":"-","Delayed":"0","Time":"11:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,068","Yield":"-","Delayed":"0","Time":"11:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,072","Yield":"-","Delayed":"0","Time":"11:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 313","Price":"1,07","Yield":"-","Delayed":"0","Time":"11:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,07","Yield":"-","Delayed":"0","Time":"11:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"723","Price":"1,07","Yield":"-","Delayed":"0","Time":"11:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"1,068","Yield":"-","Delayed":"0","Time":"11:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,07","Yield":"-","Delayed":"0","Time":"11:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,068","Yield":"-","Delayed":"0","Time":"11:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,06","Yield":"-","Delayed":"0","Time":"10:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,066","Yield":"-","Delayed":"0","Time":"10:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,06","Yield":"-","Delayed":"0","Time":"10:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,062","Yield":"-","Delayed":"0","Time":"10:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 748","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 016","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,056","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,056","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,056","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,062","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,06","Yield":"-","Delayed":"0","Time":"10:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,06","Yield":"-","Delayed":"0","Time":"10:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,062","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,062","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 730","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,068","Yield":"-","Delayed":"0","Time":"10:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,068","Yield":"-","Delayed":"0","Time":"10:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,068","Yield":"-","Delayed":"0","Time":"10:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"1,068","Yield":"-","Delayed":"0","Time":"10:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,068","Yield":"-","Delayed":"0","Time":"10:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,068","Yield":"-","Delayed":"0","Time":"10:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"1,068","Yield":"-","Delayed":"0","Time":"10:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"1,066","Yield":"-","Delayed":"0","Time":"10:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,06","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,06","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,06","Yield":"-","Delayed":"0","Time":"10:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 639","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,056","Yield":"-","Delayed":"0","Time":"10:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,056","Yield":"-","Delayed":"0","Time":"10:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,056","Yield":"-","Delayed":"0","Time":"10:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,056","Yield":"-","Delayed":"0","Time":"10:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,056","Yield":"-","Delayed":"0","Time":"10:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,056","Yield":"-","Delayed":"0","Time":"10:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,056","Yield":"-","Delayed":"0","Time":"10:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 806","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 222","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 333","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 307","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 693","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}