{"status":"OK","data":[{"Quantity":"2","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2,255","Yield":"-","Delayed":"0","Time":"14:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"2,255","Yield":"-","Delayed":"0","Time":"14:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2,255","Yield":"-","Delayed":"0","Time":"14:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"2,255","Yield":"-","Delayed":"0","Time":"14:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,255","Yield":"-","Delayed":"0","Time":"14:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,255","Yield":"-","Delayed":"0","Time":"14:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,26","Yield":"-","Delayed":"0","Time":"13:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,26","Yield":"-","Delayed":"0","Time":"13:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,26","Yield":"-","Delayed":"0","Time":"13:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,26","Yield":"-","Delayed":"0","Time":"13:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,26","Yield":"-","Delayed":"0","Time":"13:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,26","Yield":"-","Delayed":"0","Time":"13:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,265","Yield":"-","Delayed":"0","Time":"13:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,26","Yield":"-","Delayed":"0","Time":"13:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"2,26","Yield":"-","Delayed":"0","Time":"13:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,26","Yield":"-","Delayed":"0","Time":"13:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,255","Yield":"-","Delayed":"0","Time":"13:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,25","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,255","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,255","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,255","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,255","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,255","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,255","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,255","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,26","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,26","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,26","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,26","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"2,26","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,26","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,26","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,26","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2,26","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,265","Yield":"-","Delayed":"0","Time":"12:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,265","Yield":"-","Delayed":"0","Time":"12:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,265","Yield":"-","Delayed":"0","Time":"12:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"2,265","Yield":"-","Delayed":"0","Time":"12:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2,27","Yield":"-","Delayed":"0","Time":"12:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,27","Yield":"-","Delayed":"0","Time":"12:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,27","Yield":"-","Delayed":"0","Time":"12:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,265","Yield":"-","Delayed":"0","Time":"12:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,27","Yield":"-","Delayed":"0","Time":"12:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,27","Yield":"-","Delayed":"0","Time":"12:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,27","Yield":"-","Delayed":"0","Time":"12:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,27","Yield":"-","Delayed":"0","Time":"11:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,27","Yield":"-","Delayed":"0","Time":"11:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,27","Yield":"-","Delayed":"0","Time":"11:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,27","Yield":"-","Delayed":"0","Time":"11:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,27","Yield":"-","Delayed":"0","Time":"11:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,27","Yield":"-","Delayed":"0","Time":"11:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,27","Yield":"-","Delayed":"0","Time":"11:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,27","Yield":"-","Delayed":"0","Time":"11:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,27","Yield":"-","Delayed":"0","Time":"11:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2,265","Yield":"-","Delayed":"0","Time":"11:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"2,265","Yield":"-","Delayed":"0","Time":"11:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,275","Yield":"-","Delayed":"0","Time":"11:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2,265","Yield":"-","Delayed":"0","Time":"10:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,265","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,265","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,265","Yield":"-","Delayed":"0","Time":"10:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,265","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,265","Yield":"-","Delayed":"0","Time":"10:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,265","Yield":"-","Delayed":"0","Time":"10:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,265","Yield":"-","Delayed":"0","Time":"10:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,265","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,265","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,265","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,265","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,265","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,265","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,265","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,265","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}