{"status":"OK","data":[{"Quantity":"16","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"15:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"15:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"15:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"15:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"15:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"15:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"15:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"15:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,535","Yield":"-","Delayed":"0","Time":"15:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,535","Yield":"-","Delayed":"0","Time":"15:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,54","Yield":"-","Delayed":"0","Time":"14:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,54","Yield":"-","Delayed":"0","Time":"13:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"13:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"13:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"13:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"13:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"13:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,545","Yield":"-","Delayed":"0","Time":"13:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,54","Yield":"-","Delayed":"0","Time":"13:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"13:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,54","Yield":"-","Delayed":"0","Time":"13:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,54","Yield":"-","Delayed":"0","Time":"13:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"12:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"12:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"12:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"12:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"12:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"12:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 995","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"12:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"12:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"12:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"12:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,535","Yield":"-","Delayed":"0","Time":"11:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,535","Yield":"-","Delayed":"0","Time":"11:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,535","Yield":"-","Delayed":"0","Time":"11:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,535","Yield":"-","Delayed":"0","Time":"11:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,535","Yield":"-","Delayed":"0","Time":"11:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"10:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"10:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"10:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"0,535","Yield":"-","Delayed":"0","Time":"10:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,535","Yield":"-","Delayed":"0","Time":"10:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,535","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,535","Yield":"-","Delayed":"0","Time":"10:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"10:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"10:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"10:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,535","Yield":"-","Delayed":"0","Time":"10:04:25","DealType":"AUTO","Price_clean":"-"}]}