{"status":"OK","data":[{"Quantity":"715","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 270","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,63","Yield":"-","Delayed":"0","Time":"15:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,63","Yield":"-","Delayed":"0","Time":"15:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,63","Yield":"-","Delayed":"0","Time":"15:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,63","Yield":"-","Delayed":"0","Time":"15:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,63","Yield":"-","Delayed":"0","Time":"15:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,63","Yield":"-","Delayed":"0","Time":"15:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,63","Yield":"-","Delayed":"0","Time":"14:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,63","Yield":"-","Delayed":"0","Time":"14:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,63","Yield":"-","Delayed":"0","Time":"14:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,63","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,63","Yield":"-","Delayed":"0","Time":"14:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,63","Yield":"-","Delayed":"0","Time":"14:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"811","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"602","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0,628","Yield":"-","Delayed":"0","Time":"13:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"13:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,628","Yield":"-","Delayed":"0","Time":"12:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,628","Yield":"-","Delayed":"0","Time":"12:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,628","Yield":"-","Delayed":"0","Time":"12:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,628","Yield":"-","Delayed":"0","Time":"12:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,628","Yield":"-","Delayed":"0","Time":"12:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,628","Yield":"-","Delayed":"0","Time":"12:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,629","Yield":"-","Delayed":"0","Time":"12:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,63","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,63","Yield":"-","Delayed":"0","Time":"12:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,63","Yield":"-","Delayed":"0","Time":"12:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"12:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"12:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"12:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"12:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,629","Yield":"-","Delayed":"0","Time":"12:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 075","Price":"0,629","Yield":"-","Delayed":"0","Time":"12:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 099","Price":"0,629","Yield":"-","Delayed":"0","Time":"12:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,628","Yield":"-","Delayed":"0","Time":"12:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,629","Yield":"-","Delayed":"0","Time":"11:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"517","Price":"0,629","Yield":"-","Delayed":"0","Time":"11:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 269","Price":"0,628","Yield":"-","Delayed":"0","Time":"11:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,628","Yield":"-","Delayed":"0","Time":"11:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,628","Yield":"-","Delayed":"0","Time":"11:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,628","Yield":"-","Delayed":"0","Time":"11:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 335","Price":"0,629","Yield":"-","Delayed":"0","Time":"11:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,629","Yield":"-","Delayed":"0","Time":"11:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,629","Yield":"-","Delayed":"0","Time":"11:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,629","Yield":"-","Delayed":"0","Time":"11:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,629","Yield":"-","Delayed":"0","Time":"11:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,629","Yield":"-","Delayed":"0","Time":"11:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"0,629","Yield":"-","Delayed":"0","Time":"11:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,629","Yield":"-","Delayed":"0","Time":"11:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,629","Yield":"-","Delayed":"0","Time":"11:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,629","Yield":"-","Delayed":"0","Time":"11:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,629","Yield":"-","Delayed":"0","Time":"11:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 817","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 559","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 056","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 080","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,629","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}