{"status":"OK","data":[{"Quantity":"100","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"15:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,636","Yield":"-","Delayed":"0","Time":"15:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,636","Yield":"-","Delayed":"0","Time":"15:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,636","Yield":"-","Delayed":"0","Time":"15:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,636","Yield":"-","Delayed":"0","Time":"15:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"783","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,636","Yield":"-","Delayed":"0","Time":"15:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,637","Yield":"-","Delayed":"0","Time":"14:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 350","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,637","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500 000","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:36:51","DealType":"STND","Price_clean":"-"},{"Quantity":"23","Price":"0,637","Yield":"-","Delayed":"0","Time":"14:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"0,637","Yield":"-","Delayed":"0","Time":"14:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,637","Yield":"-","Delayed":"0","Time":"14:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,637","Yield":"-","Delayed":"0","Time":"14:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23 954","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 435","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,637","Yield":"-","Delayed":"0","Time":"13:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,637","Yield":"-","Delayed":"0","Time":"13:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,637","Yield":"-","Delayed":"0","Time":"13:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"13:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,636","Yield":"-","Delayed":"0","Time":"13:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,637","Yield":"-","Delayed":"0","Time":"13:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,637","Yield":"-","Delayed":"0","Time":"13:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,637","Yield":"-","Delayed":"0","Time":"13:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 860","Price":"0,637","Yield":"-","Delayed":"0","Time":"13:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,638","Yield":"-","Delayed":"0","Time":"13:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,637","Yield":"-","Delayed":"0","Time":"13:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"0,638","Yield":"-","Delayed":"0","Time":"13:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,638","Yield":"-","Delayed":"0","Time":"13:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"0,638","Yield":"-","Delayed":"0","Time":"13:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"704","Price":"0,638","Yield":"-","Delayed":"0","Time":"13:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,638","Yield":"-","Delayed":"0","Time":"13:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,638","Yield":"-","Delayed":"0","Time":"13:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,638","Yield":"-","Delayed":"0","Time":"13:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,638","Yield":"-","Delayed":"0","Time":"13:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,638","Yield":"-","Delayed":"0","Time":"13:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,638","Yield":"-","Delayed":"0","Time":"13:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,638","Yield":"-","Delayed":"0","Time":"13:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,638","Yield":"-","Delayed":"0","Time":"13:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,639","Yield":"-","Delayed":"0","Time":"13:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,639","Yield":"-","Delayed":"0","Time":"13:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,639","Yield":"-","Delayed":"0","Time":"13:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,637","Yield":"-","Delayed":"0","Time":"13:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,637","Yield":"-","Delayed":"0","Time":"13:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,637","Yield":"-","Delayed":"0","Time":"13:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0,637","Yield":"-","Delayed":"0","Time":"13:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,637","Yield":"-","Delayed":"0","Time":"12:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,639","Yield":"-","Delayed":"0","Time":"12:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,639","Yield":"-","Delayed":"0","Time":"12:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"0,636","Yield":"-","Delayed":"0","Time":"12:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,636","Yield":"-","Delayed":"0","Time":"12:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,637","Yield":"-","Delayed":"0","Time":"12:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,637","Yield":"-","Delayed":"0","Time":"12:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,637","Yield":"-","Delayed":"0","Time":"12:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,638","Yield":"-","Delayed":"0","Time":"12:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,638","Yield":"-","Delayed":"0","Time":"12:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 430","Price":"0,638","Yield":"-","Delayed":"0","Time":"12:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,638","Yield":"-","Delayed":"0","Time":"12:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"0,638","Yield":"-","Delayed":"0","Time":"12:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,638","Yield":"-","Delayed":"0","Time":"12:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,638","Yield":"-","Delayed":"0","Time":"12:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,638","Yield":"-","Delayed":"0","Time":"12:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,638","Yield":"-","Delayed":"0","Time":"12:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,638","Yield":"-","Delayed":"0","Time":"12:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 148","Price":"0,639","Yield":"-","Delayed":"0","Time":"12:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0,639","Yield":"-","Delayed":"0","Time":"12:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,639","Yield":"-","Delayed":"0","Time":"12:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,639","Yield":"-","Delayed":"0","Time":"12:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,639","Yield":"-","Delayed":"0","Time":"12:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,639","Yield":"-","Delayed":"0","Time":"12:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,639","Yield":"-","Delayed":"0","Time":"12:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 168","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,641","Yield":"-","Delayed":"0","Time":"12:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 082","Price":"0,641","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,641","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"0,641","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,641","Yield":"-","Delayed":"0","Time":"12:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0,641","Yield":"-","Delayed":"0","Time":"12:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,641","Yield":"-","Delayed":"0","Time":"12:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,641","Yield":"-","Delayed":"0","Time":"12:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,641","Yield":"-","Delayed":"0","Time":"12:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,639","Yield":"-","Delayed":"0","Time":"11:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,639","Yield":"-","Delayed":"0","Time":"11:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,639","Yield":"-","Delayed":"0","Time":"11:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,639","Yield":"-","Delayed":"0","Time":"11:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,638","Yield":"-","Delayed":"0","Time":"11:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,638","Yield":"-","Delayed":"0","Time":"11:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,639","Yield":"-","Delayed":"0","Time":"11:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,639","Yield":"-","Delayed":"0","Time":"11:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,639","Yield":"-","Delayed":"0","Time":"11:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,641","Yield":"-","Delayed":"0","Time":"11:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,64","Yield":"-","Delayed":"0","Time":"11:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,64","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"0,64","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"0,64","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,64","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,64","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,64","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"0,64","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,64","Yield":"-","Delayed":"0","Time":"11:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,64","Yield":"-","Delayed":"0","Time":"11:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,64","Yield":"-","Delayed":"0","Time":"11:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,639","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,64","Yield":"-","Delayed":"0","Time":"11:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,639","Yield":"-","Delayed":"0","Time":"11:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 090","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 468","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,639","Yield":"-","Delayed":"0","Time":"10:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,637","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,637","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,637","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,637","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,637","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"873","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}