{"status":"OK","data":[{"Quantity":"1 000","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 942","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"788","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,686","Yield":"-","Delayed":"0","Time":"15:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"0,683","Yield":"-","Delayed":"0","Time":"15:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 379","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 668","Price":"0,685","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,683","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,683","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,683","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40 000","Price":"0,683","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,683","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 500","Price":"0,683","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 413","Price":"0,683","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,683","Yield":"-","Delayed":"0","Time":"15:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,681","Yield":"-","Delayed":"0","Time":"15:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,683","Yield":"-","Delayed":"0","Time":"15:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,683","Yield":"-","Delayed":"0","Time":"15:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"602","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"504","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,681","Yield":"-","Delayed":"0","Time":"15:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,682","Yield":"-","Delayed":"0","Time":"15:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 781","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"469","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"0,681","Yield":"-","Delayed":"0","Time":"14:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,681","Yield":"-","Delayed":"0","Time":"14:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,681","Yield":"-","Delayed":"0","Time":"14:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 980","Price":"0,681","Yield":"-","Delayed":"0","Time":"14:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"868","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"0,682","Yield":"-","Delayed":"0","Time":"13:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,682","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,682","Yield":"-","Delayed":"0","Time":"13:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,681","Yield":"-","Delayed":"0","Time":"13:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,682","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,682","Yield":"-","Delayed":"0","Time":"13:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,682","Yield":"-","Delayed":"0","Time":"13:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,682","Yield":"-","Delayed":"0","Time":"13:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"0,681","Yield":"-","Delayed":"0","Time":"13:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,681","Yield":"-","Delayed":"0","Time":"13:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,681","Yield":"-","Delayed":"0","Time":"13:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"509","Price":"0,681","Yield":"-","Delayed":"0","Time":"13:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,682","Yield":"-","Delayed":"0","Time":"13:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,682","Yield":"-","Delayed":"0","Time":"13:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,682","Yield":"-","Delayed":"0","Time":"13:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,681","Yield":"-","Delayed":"0","Time":"13:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,681","Yield":"-","Delayed":"0","Time":"13:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,682","Yield":"-","Delayed":"0","Time":"13:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,682","Yield":"-","Delayed":"0","Time":"13:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,682","Yield":"-","Delayed":"0","Time":"13:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,682","Yield":"-","Delayed":"0","Time":"13:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"0,682","Yield":"-","Delayed":"0","Time":"13:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,682","Yield":"-","Delayed":"0","Time":"13:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0,682","Yield":"-","Delayed":"0","Time":"13:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,682","Yield":"-","Delayed":"0","Time":"12:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,682","Yield":"-","Delayed":"0","Time":"12:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"0,682","Yield":"-","Delayed":"0","Time":"12:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"0,681","Yield":"-","Delayed":"0","Time":"12:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,682","Yield":"-","Delayed":"0","Time":"12:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,682","Yield":"-","Delayed":"0","Time":"12:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,682","Yield":"-","Delayed":"0","Time":"12:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 631","Price":"0,681","Yield":"-","Delayed":"0","Time":"12:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,682","Yield":"-","Delayed":"0","Time":"12:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,682","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,682","Yield":"-","Delayed":"0","Time":"11:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,682","Yield":"-","Delayed":"0","Time":"11:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0,682","Yield":"-","Delayed":"0","Time":"11:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,682","Yield":"-","Delayed":"0","Time":"11:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,681","Yield":"-","Delayed":"0","Time":"11:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0,681","Yield":"-","Delayed":"0","Time":"11:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,681","Yield":"-","Delayed":"0","Time":"11:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,682","Yield":"-","Delayed":"0","Time":"11:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,681","Yield":"-","Delayed":"0","Time":"11:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,681","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,681","Yield":"-","Delayed":"0","Time":"11:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 550","Price":"0,681","Yield":"-","Delayed":"0","Time":"11:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,681","Yield":"-","Delayed":"0","Time":"11:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,681","Yield":"-","Delayed":"0","Time":"11:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 450","Price":"0,681","Yield":"-","Delayed":"0","Time":"11:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,681","Yield":"-","Delayed":"0","Time":"11:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,682","Yield":"-","Delayed":"0","Time":"11:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,682","Yield":"-","Delayed":"0","Time":"11:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,681","Yield":"-","Delayed":"0","Time":"11:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,681","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,681","Yield":"-","Delayed":"0","Time":"11:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 125","Price":"0,681","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"875","Price":"0,681","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,681","Yield":"-","Delayed":"0","Time":"11:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,681","Yield":"-","Delayed":"0","Time":"11:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,682","Yield":"-","Delayed":"0","Time":"10:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,682","Yield":"-","Delayed":"0","Time":"10:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,682","Yield":"-","Delayed":"0","Time":"10:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,682","Yield":"-","Delayed":"0","Time":"10:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,682","Yield":"-","Delayed":"0","Time":"10:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 069","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 532","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,68","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 370","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 630","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,681","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}