{"status":"OK","data":[{"Quantity":"783","Price":"0,966","Yield":"-","Delayed":"0","Time":"15:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"0,966","Yield":"-","Delayed":"0","Time":"15:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,966","Yield":"-","Delayed":"0","Time":"15:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 750","Price":"0,964","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,964","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"0,964","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 530","Price":"0,964","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,966","Yield":"-","Delayed":"0","Time":"15:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,966","Yield":"-","Delayed":"0","Time":"15:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,966","Yield":"-","Delayed":"0","Time":"15:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,964","Yield":"-","Delayed":"0","Time":"15:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,966","Yield":"-","Delayed":"0","Time":"15:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,966","Yield":"-","Delayed":"0","Time":"14:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,966","Yield":"-","Delayed":"0","Time":"14:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,966","Yield":"-","Delayed":"0","Time":"14:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,966","Yield":"-","Delayed":"0","Time":"14:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,966","Yield":"-","Delayed":"0","Time":"14:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,966","Yield":"-","Delayed":"0","Time":"14:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,966","Yield":"-","Delayed":"0","Time":"14:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,966","Yield":"-","Delayed":"0","Time":"14:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,966","Yield":"-","Delayed":"0","Time":"14:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,964","Yield":"-","Delayed":"0","Time":"14:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 370","Price":"0,964","Yield":"-","Delayed":"0","Time":"14:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,964","Yield":"-","Delayed":"0","Time":"14:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"730","Price":"0,964","Yield":"-","Delayed":"0","Time":"14:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"0,964","Yield":"-","Delayed":"0","Time":"14:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,964","Yield":"-","Delayed":"0","Time":"14:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,966","Yield":"-","Delayed":"0","Time":"14:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,966","Yield":"-","Delayed":"0","Time":"14:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 117","Price":"0,964","Yield":"-","Delayed":"0","Time":"13:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,964","Yield":"-","Delayed":"0","Time":"13:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"675","Price":"0,964","Yield":"-","Delayed":"0","Time":"13:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,966","Yield":"-","Delayed":"0","Time":"13:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,966","Yield":"-","Delayed":"0","Time":"13:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,966","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0,966","Yield":"-","Delayed":"0","Time":"13:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,966","Yield":"-","Delayed":"0","Time":"13:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,966","Yield":"-","Delayed":"0","Time":"13:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,966","Yield":"-","Delayed":"0","Time":"13:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,966","Yield":"-","Delayed":"0","Time":"13:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 030","Price":"0,966","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,966","Yield":"-","Delayed":"0","Time":"13:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,966","Yield":"-","Delayed":"0","Time":"12:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,966","Yield":"-","Delayed":"0","Time":"12:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,966","Yield":"-","Delayed":"0","Time":"12:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,966","Yield":"-","Delayed":"0","Time":"12:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,966","Yield":"-","Delayed":"0","Time":"12:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"0,966","Yield":"-","Delayed":"0","Time":"12:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 404","Price":"0,966","Yield":"-","Delayed":"0","Time":"12:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 322","Price":"0,966","Yield":"-","Delayed":"0","Time":"12:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 165","Price":"0,966","Yield":"-","Delayed":"0","Time":"12:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,966","Yield":"-","Delayed":"0","Time":"12:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,966","Yield":"-","Delayed":"0","Time":"12:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,966","Yield":"-","Delayed":"0","Time":"12:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,966","Yield":"-","Delayed":"0","Time":"11:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,966","Yield":"-","Delayed":"0","Time":"11:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,966","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,966","Yield":"-","Delayed":"0","Time":"11:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 452","Price":"0,96","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"0,96","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,962","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,962","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,964","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"0,964","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,966","Yield":"-","Delayed":"0","Time":"11:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,966","Yield":"-","Delayed":"0","Time":"11:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,966","Yield":"-","Delayed":"0","Time":"11:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,966","Yield":"-","Delayed":"0","Time":"11:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"571","Price":"0,96","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,96","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,96","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,96","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,96","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,96","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,96","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,96","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,96","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,96","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,96","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,962","Yield":"-","Delayed":"0","Time":"11:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,962","Yield":"-","Delayed":"0","Time":"11:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,962","Yield":"-","Delayed":"0","Time":"11:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,962","Yield":"-","Delayed":"0","Time":"11:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,962","Yield":"-","Delayed":"0","Time":"11:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,962","Yield":"-","Delayed":"0","Time":"11:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"0,962","Yield":"-","Delayed":"0","Time":"11:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,962","Yield":"-","Delayed":"0","Time":"11:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 778","Price":"0,962","Yield":"-","Delayed":"0","Time":"11:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,964","Yield":"-","Delayed":"0","Time":"11:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,964","Yield":"-","Delayed":"0","Time":"11:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,964","Yield":"-","Delayed":"0","Time":"11:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 047","Price":"0,964","Yield":"-","Delayed":"0","Time":"11:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,964","Yield":"-","Delayed":"0","Time":"11:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"896","Price":"0,964","Yield":"-","Delayed":"0","Time":"11:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,966","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"0,966","Yield":"-","Delayed":"0","Time":"10:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,966","Yield":"-","Delayed":"0","Time":"10:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,966","Yield":"-","Delayed":"0","Time":"10:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,966","Yield":"-","Delayed":"0","Time":"10:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,966","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,966","Yield":"-","Delayed":"0","Time":"10:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,966","Yield":"-","Delayed":"0","Time":"10:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,966","Yield":"-","Delayed":"0","Time":"10:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 599","Price":"0,966","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 401","Price":"0,966","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,966","Yield":"-","Delayed":"0","Time":"10:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 500","Price":"0,966","Yield":"-","Delayed":"0","Time":"10:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 500","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 304","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 696","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 183","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 222","Price":"0,962","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,966","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"0,966","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 129","Price":"0,966","Yield":"-","Delayed":"0","Time":"10:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"881","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 888","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 112","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 113","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 030","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 715","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}