{"status":"OK","data":[{"Quantity":"1 145","Price":"0,637","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,637","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 435","Price":"0,637","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 355","Price":"0,637","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,637","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,636","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 213","Price":"0,636","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,636","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,636","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 221","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 450","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 024","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 744","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 388","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 981","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 098","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,634","Yield":"-","Delayed":"0","Time":"15:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,636","Yield":"-","Delayed":"0","Time":"15:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,635","Yield":"-","Delayed":"0","Time":"15:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,635","Yield":"-","Delayed":"0","Time":"14:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,634","Yield":"-","Delayed":"0","Time":"14:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"812","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,636","Yield":"-","Delayed":"0","Time":"14:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"0,636","Yield":"-","Delayed":"0","Time":"13:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,636","Yield":"-","Delayed":"0","Time":"13:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,636","Yield":"-","Delayed":"0","Time":"13:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"0,636","Yield":"-","Delayed":"0","Time":"13:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"469","Price":"0,636","Yield":"-","Delayed":"0","Time":"13:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"617","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"602","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 130","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,636","Yield":"-","Delayed":"0","Time":"13:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,636","Yield":"-","Delayed":"0","Time":"13:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 229","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 543","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 228","Price":"0,635","Yield":"-","Delayed":"0","Time":"13:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,636","Yield":"-","Delayed":"0","Time":"12:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 381","Price":"0,636","Yield":"-","Delayed":"0","Time":"12:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,636","Yield":"-","Delayed":"0","Time":"12:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 450","Price":"0,636","Yield":"-","Delayed":"0","Time":"12:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"0,636","Yield":"-","Delayed":"0","Time":"12:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 041","Price":"0,635","Yield":"-","Delayed":"0","Time":"12:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,636","Yield":"-","Delayed":"0","Time":"12:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,635","Yield":"-","Delayed":"0","Time":"12:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"12:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"12:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,636","Yield":"-","Delayed":"0","Time":"12:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"12:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"12:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"12:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"12:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,636","Yield":"-","Delayed":"0","Time":"12:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"12:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"12:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"12:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,635","Yield":"-","Delayed":"0","Time":"12:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,635","Yield":"-","Delayed":"0","Time":"12:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,637","Yield":"-","Delayed":"0","Time":"12:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,635","Yield":"-","Delayed":"0","Time":"12:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 755","Price":"0,636","Yield":"-","Delayed":"0","Time":"12:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"0,636","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,636","Yield":"-","Delayed":"0","Time":"11:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"0,636","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"892","Price":"0,636","Yield":"-","Delayed":"0","Time":"11:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,636","Yield":"-","Delayed":"0","Time":"11:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,636","Yield":"-","Delayed":"0","Time":"11:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,636","Yield":"-","Delayed":"0","Time":"11:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,637","Yield":"-","Delayed":"0","Time":"11:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,636","Yield":"-","Delayed":"0","Time":"11:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0,637","Yield":"-","Delayed":"0","Time":"11:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,637","Yield":"-","Delayed":"0","Time":"11:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"0,637","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,638","Yield":"-","Delayed":"0","Time":"11:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,638","Yield":"-","Delayed":"0","Time":"11:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"11:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,638","Yield":"-","Delayed":"0","Time":"11:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"11:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"11:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"11:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"11:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"11:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"11:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"11:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"579","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,637","Yield":"-","Delayed":"0","Time":"10:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,637","Yield":"-","Delayed":"0","Time":"10:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,637","Yield":"-","Delayed":"0","Time":"10:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 285","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,637","Yield":"-","Delayed":"0","Time":"10:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,637","Yield":"-","Delayed":"0","Time":"10:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,638","Yield":"-","Delayed":"0","Time":"10:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,637","Yield":"-","Delayed":"0","Time":"10:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,637","Yield":"-","Delayed":"0","Time":"10:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 323","Price":"0,637","Yield":"-","Delayed":"0","Time":"10:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,637","Yield":"-","Delayed":"0","Time":"10:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,637","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 100","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 153","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,635","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}