{"status":"OK","data":[{"Quantity":"672","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,14","Yield":"-","Delayed":"0","Time":"15:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,14","Yield":"-","Delayed":"0","Time":"15:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,14","Yield":"-","Delayed":"0","Time":"15:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,14","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,14","Yield":"-","Delayed":"0","Time":"14:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,12","Yield":"-","Delayed":"0","Time":"14:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,12","Yield":"-","Delayed":"0","Time":"14:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,12","Yield":"-","Delayed":"0","Time":"14:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,12","Yield":"-","Delayed":"0","Time":"14:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"5,12","Yield":"-","Delayed":"0","Time":"14:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,14","Yield":"-","Delayed":"0","Time":"13:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,14","Yield":"-","Delayed":"0","Time":"13:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,14","Yield":"-","Delayed":"0","Time":"12:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,16","Yield":"-","Delayed":"0","Time":"12:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,16","Yield":"-","Delayed":"0","Time":"12:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,16","Yield":"-","Delayed":"0","Time":"11:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,12","Yield":"-","Delayed":"0","Time":"11:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,12","Yield":"-","Delayed":"0","Time":"11:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,16","Yield":"-","Delayed":"0","Time":"11:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,14","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}