{"status":"OK","data":[{"Quantity":"10","Price":"5,36","Yield":"-","Delayed":"0","Time":"15:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,36","Yield":"-","Delayed":"0","Time":"15:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,36","Yield":"-","Delayed":"0","Time":"15:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,38","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,38","Yield":"-","Delayed":"0","Time":"13:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"5,36","Yield":"-","Delayed":"0","Time":"13:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,36","Yield":"-","Delayed":"0","Time":"13:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,36","Yield":"-","Delayed":"0","Time":"13:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5,36","Yield":"-","Delayed":"0","Time":"13:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,36","Yield":"-","Delayed":"0","Time":"13:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"5,36","Yield":"-","Delayed":"0","Time":"13:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5,36","Yield":"-","Delayed":"0","Time":"11:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,36","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,36","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"5,36","Yield":"-","Delayed":"0","Time":"11:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,36","Yield":"-","Delayed":"0","Time":"11:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,36","Yield":"-","Delayed":"0","Time":"11:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,36","Yield":"-","Delayed":"0","Time":"11:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"5,36","Yield":"-","Delayed":"0","Time":"11:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5,34","Yield":"-","Delayed":"0","Time":"11:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"5,34","Yield":"-","Delayed":"0","Time":"11:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"5,3","Yield":"-","Delayed":"0","Time":"11:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"5,3","Yield":"-","Delayed":"0","Time":"11:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,3","Yield":"-","Delayed":"0","Time":"11:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5,3","Yield":"-","Delayed":"0","Time":"11:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,32","Yield":"-","Delayed":"0","Time":"11:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"5,32","Yield":"-","Delayed":"0","Time":"11:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"5,32","Yield":"-","Delayed":"0","Time":"11:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"5,34","Yield":"-","Delayed":"0","Time":"11:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"5,34","Yield":"-","Delayed":"0","Time":"11:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,34","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,34","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"5,34","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"5,36","Yield":"-","Delayed":"0","Time":"10:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5,36","Yield":"-","Delayed":"0","Time":"10:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,36","Yield":"-","Delayed":"0","Time":"10:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,36","Yield":"-","Delayed":"0","Time":"10:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,34","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,36","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"5,34","Yield":"-","Delayed":"0","Time":"10:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,36","Yield":"-","Delayed":"0","Time":"10:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,38","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,38","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,38","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}