{"status":"OK","data":[{"Quantity":"2","Price":"5,2","Yield":"-","Delayed":"0","Time":"15:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"5,2","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,24","Yield":"-","Delayed":"0","Time":"14:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,24","Yield":"-","Delayed":"0","Time":"14:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,24","Yield":"-","Delayed":"0","Time":"14:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,22","Yield":"-","Delayed":"0","Time":"13:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"5,24","Yield":"-","Delayed":"0","Time":"13:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5,24","Yield":"-","Delayed":"0","Time":"13:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"5,24","Yield":"-","Delayed":"0","Time":"13:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,22","Yield":"-","Delayed":"0","Time":"13:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,24","Yield":"-","Delayed":"0","Time":"12:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,24","Yield":"-","Delayed":"0","Time":"12:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,24","Yield":"-","Delayed":"0","Time":"12:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,22","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5,22","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"615","Price":"5,22","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"5,22","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"5,22","Yield":"-","Delayed":"0","Time":"11:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,22","Yield":"-","Delayed":"0","Time":"11:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"5,26","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5,26","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,26","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,26","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,26","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5,26","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"5,26","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,26","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5,26","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"544","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}