{"status":"OK","data":[{"Quantity":"10","Price":"4,83","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,83","Yield":"-","Delayed":"0","Time":"15:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,82","Yield":"-","Delayed":"0","Time":"15:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"4,835","Yield":"-","Delayed":"0","Time":"15:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,83","Yield":"-","Delayed":"0","Time":"15:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,82","Yield":"-","Delayed":"0","Time":"15:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,81","Yield":"-","Delayed":"0","Time":"15:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"4,78","Yield":"-","Delayed":"0","Time":"15:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"4,78","Yield":"-","Delayed":"0","Time":"15:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,765","Yield":"-","Delayed":"0","Time":"15:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,78","Yield":"-","Delayed":"0","Time":"15:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 818","Price":"4,78","Yield":"-","Delayed":"0","Time":"15:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,775","Yield":"-","Delayed":"0","Time":"15:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"4,775","Yield":"-","Delayed":"0","Time":"15:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"4,77","Yield":"-","Delayed":"0","Time":"15:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,77","Yield":"-","Delayed":"0","Time":"15:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"4,76","Yield":"-","Delayed":"0","Time":"14:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,76","Yield":"-","Delayed":"0","Time":"14:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,775","Yield":"-","Delayed":"0","Time":"14:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,77","Yield":"-","Delayed":"0","Time":"14:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,77","Yield":"-","Delayed":"0","Time":"14:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"4,775","Yield":"-","Delayed":"0","Time":"13:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"4,775","Yield":"-","Delayed":"0","Time":"13:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4,77","Yield":"-","Delayed":"0","Time":"13:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4,76","Yield":"-","Delayed":"0","Time":"13:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,76","Yield":"-","Delayed":"0","Time":"13:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,77","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,77","Yield":"-","Delayed":"0","Time":"12:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,75","Yield":"-","Delayed":"0","Time":"12:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,75","Yield":"-","Delayed":"0","Time":"12:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,75","Yield":"-","Delayed":"0","Time":"12:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,75","Yield":"-","Delayed":"0","Time":"12:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,75","Yield":"-","Delayed":"0","Time":"12:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,77","Yield":"-","Delayed":"0","Time":"12:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,77","Yield":"-","Delayed":"0","Time":"11:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,75","Yield":"-","Delayed":"0","Time":"11:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,75","Yield":"-","Delayed":"0","Time":"11:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"4,75","Yield":"-","Delayed":"0","Time":"11:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,75","Yield":"-","Delayed":"0","Time":"11:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,75","Yield":"-","Delayed":"0","Time":"11:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,75","Yield":"-","Delayed":"0","Time":"11:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,75","Yield":"-","Delayed":"0","Time":"11:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,75","Yield":"-","Delayed":"0","Time":"11:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,75","Yield":"-","Delayed":"0","Time":"11:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,75","Yield":"-","Delayed":"0","Time":"11:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,755","Yield":"-","Delayed":"0","Time":"11:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4,755","Yield":"-","Delayed":"0","Time":"11:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,77","Yield":"-","Delayed":"0","Time":"11:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,77","Yield":"-","Delayed":"0","Time":"11:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,76","Yield":"-","Delayed":"0","Time":"11:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,77","Yield":"-","Delayed":"0","Time":"11:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,77","Yield":"-","Delayed":"0","Time":"11:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,77","Yield":"-","Delayed":"0","Time":"11:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,77","Yield":"-","Delayed":"0","Time":"11:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,755","Yield":"-","Delayed":"0","Time":"11:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,755","Yield":"-","Delayed":"0","Time":"11:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,755","Yield":"-","Delayed":"0","Time":"11:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,76","Yield":"-","Delayed":"0","Time":"11:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,76","Yield":"-","Delayed":"0","Time":"11:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,765","Yield":"-","Delayed":"0","Time":"11:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,765","Yield":"-","Delayed":"0","Time":"11:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,765","Yield":"-","Delayed":"0","Time":"11:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,77","Yield":"-","Delayed":"0","Time":"10:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,77","Yield":"-","Delayed":"0","Time":"10:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,77","Yield":"-","Delayed":"0","Time":"10:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,77","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,77","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,77","Yield":"-","Delayed":"0","Time":"10:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,77","Yield":"-","Delayed":"0","Time":"10:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,78","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"4,775","Yield":"-","Delayed":"0","Time":"10:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,775","Yield":"-","Delayed":"0","Time":"10:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4,775","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,77","Yield":"-","Delayed":"0","Time":"10:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,77","Yield":"-","Delayed":"0","Time":"10:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,77","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,77","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,77","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,77","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,77","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,77","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,77","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,775","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,775","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,78","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"4,78","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,78","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,78","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,78","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,78","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"4,78","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}