{"status":"OK","data":[{"Quantity":"2","Price":"4,19","Yield":"-","Delayed":"0","Time":"15:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,16","Yield":"-","Delayed":"0","Time":"14:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,19","Yield":"-","Delayed":"0","Time":"13:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,15","Yield":"-","Delayed":"0","Time":"12:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 485","Price":"4,15","Yield":"-","Delayed":"0","Time":"12:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,15","Yield":"-","Delayed":"0","Time":"12:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,15","Yield":"-","Delayed":"0","Time":"11:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"4,15","Yield":"-","Delayed":"0","Time":"11:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,15","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,15","Yield":"-","Delayed":"0","Time":"11:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"4,15","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"4,15","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,15","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,15","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"4,15","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"4,15","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"4,15","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"4,16","Yield":"-","Delayed":"0","Time":"10:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,16","Yield":"-","Delayed":"0","Time":"10:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"4,16","Yield":"-","Delayed":"0","Time":"10:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,16","Yield":"-","Delayed":"0","Time":"10:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"4,17","Yield":"-","Delayed":"0","Time":"10:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,17","Yield":"-","Delayed":"0","Time":"10:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"4,17","Yield":"-","Delayed":"0","Time":"10:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,19","Yield":"-","Delayed":"0","Time":"10:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,17","Yield":"-","Delayed":"0","Time":"10:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,15","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,16","Yield":"-","Delayed":"0","Time":"10:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,17","Yield":"-","Delayed":"0","Time":"10:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"4,17","Yield":"-","Delayed":"0","Time":"10:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"4,17","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,17","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,17","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"4,17","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,17","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,17","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}