{"status":"OK","data":[{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"1,11","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"1,13","Yield":"-","Delayed":"0","Time":"15:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 898","Price":"1,13","Yield":"-","Delayed":"0","Time":"15:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,13","Yield":"-","Delayed":"0","Time":"15:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1,125","Yield":"-","Delayed":"0","Time":"15:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,125","Yield":"-","Delayed":"0","Time":"15:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 765","Price":"1,12","Yield":"-","Delayed":"0","Time":"15:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,12","Yield":"-","Delayed":"0","Time":"15:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 235","Price":"1,12","Yield":"-","Delayed":"0","Time":"15:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,12","Yield":"-","Delayed":"0","Time":"15:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"436","Price":"1,115","Yield":"-","Delayed":"0","Time":"15:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,115","Yield":"-","Delayed":"0","Time":"15:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,115","Yield":"-","Delayed":"0","Time":"15:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 118","Price":"1,11","Yield":"-","Delayed":"0","Time":"15:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,11","Yield":"-","Delayed":"0","Time":"15:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,11","Yield":"-","Delayed":"0","Time":"15:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,105","Yield":"-","Delayed":"0","Time":"15:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 160","Price":"1,105","Yield":"-","Delayed":"0","Time":"15:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 122","Price":"1,105","Yield":"-","Delayed":"0","Time":"15:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1,105","Yield":"-","Delayed":"0","Time":"15:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,105","Yield":"-","Delayed":"0","Time":"15:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"543","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"716","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"564","Price":"1,095","Yield":"-","Delayed":"0","Time":"15:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"764","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,085","Yield":"-","Delayed":"0","Time":"13:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,085","Yield":"-","Delayed":"0","Time":"13:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,085","Yield":"-","Delayed":"0","Time":"13:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,085","Yield":"-","Delayed":"0","Time":"13:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 272","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 910","Price":"1,08","Yield":"-","Delayed":"0","Time":"11:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,085","Yield":"-","Delayed":"0","Time":"10:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 925","Price":"1,085","Yield":"-","Delayed":"0","Time":"10:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}