{"status":"OK","data":[{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"14:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"14:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,1","Yield":"-","Delayed":"0","Time":"14:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"14:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"14:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"14:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"14:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"14:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,1","Yield":"-","Delayed":"0","Time":"14:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,09","Yield":"-","Delayed":"0","Time":"14:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,09","Yield":"-","Delayed":"0","Time":"13:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,09","Yield":"-","Delayed":"0","Time":"13:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,1","Yield":"-","Delayed":"0","Time":"11:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"11:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"9,1","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"11:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,1","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"11:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"11:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}