{"status":"OK","data":[{"Quantity":"90","Price":"107,97191","Yield":"-","Delayed":"0","Time":"15:58:18","DealType":"AUTO","Price_clean":"106"},{"Quantity":"10","Price":"107,97191","Yield":"-","Delayed":"0","Time":"15:56:35","DealType":"AUTO","Price_clean":"106"},{"Quantity":"10","Price":"107,97191","Yield":"-","Delayed":"0","Time":"14:36:39","DealType":"AUTO","Price_clean":"106"},{"Quantity":"243","Price":"107,97191","Yield":"-","Delayed":"0","Time":"13:40:59","DealType":"AUTO","Price_clean":"106"},{"Quantity":"120","Price":"107,97191","Yield":"-","Delayed":"0","Time":"13:40:59","DealType":"AUTO","Price_clean":"106"},{"Quantity":"180","Price":"107,97191","Yield":"-","Delayed":"0","Time":"13:28:04","DealType":"AUTO","Price_clean":"106"},{"Quantity":"290","Price":"107,97191","Yield":"-","Delayed":"0","Time":"13:07:13","DealType":"AUTO","Price_clean":"106"},{"Quantity":"10","Price":"107,97191","Yield":"-","Delayed":"0","Time":"12:37:45","DealType":"AUTO","Price_clean":"106"},{"Quantity":"13","Price":"107,97191","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"106"},{"Quantity":"64","Price":"107,97191","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"106"},{"Quantity":"50","Price":"107,97191","Yield":"-","Delayed":"0","Time":"12:18:41","DealType":"AUTO","Price_clean":"106"},{"Quantity":"16","Price":"107,97191","Yield":"-","Delayed":"0","Time":"12:02:38","DealType":"AUTO","Price_clean":"106"},{"Quantity":"150","Price":"107,97191","Yield":"-","Delayed":"0","Time":"11:38:07","DealType":"AUTO","Price_clean":"106"},{"Quantity":"10","Price":"107,97191","Yield":"-","Delayed":"0","Time":"11:03:18","DealType":"AUTO","Price_clean":"106"},{"Quantity":"10","Price":"107,97191","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"106"},{"Quantity":"54","Price":"107,97191","Yield":"-","Delayed":"0","Time":"10:53:04","DealType":"AUTO","Price_clean":"106"},{"Quantity":"130","Price":"107,97191","Yield":"-","Delayed":"0","Time":"10:53:04","DealType":"AUTO","Price_clean":"106"},{"Quantity":"54","Price":"107,97191","Yield":"-","Delayed":"0","Time":"10:36:34","DealType":"AUTO","Price_clean":"106"},{"Quantity":"65","Price":"107,97191","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"106"},{"Quantity":"1","Price":"107,97191","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"106"},{"Quantity":"50","Price":"108,57191","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"106,6"},{"Quantity":"10","Price":"110,61191","Yield":"-","Delayed":"0","Time":"10:01:04","DealType":"AUTO","Price_clean":"108,64"}]}