Security trading history

Price 2016 2017 2018 2019 2020
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % - 106.629444 104.616667 111.513889 104.655556
High % 109.594444 112.172222 111.513889 110.302778 108.452778
Low % 105.641667 105.433333 100.136111 103.538889 91.538889
Last % 106.629444 107.555556 111.513889 103.538889 106.401667
Open clean % - 106.512777 104.5 111.397222 104.5
High clean % 108.5 111 109.9 110 107.5
Low clean % 105 104.5 100 103 91.5
Last clean % 106.532222 107.458334 111.436111 103.461111 104.768334
Traded volume 128 650 382 355 334
Turnover mln € 0.14 0.69 0.41 0.38 0.34
Capitalization mln € 6.93 6.99 7.25 6.73 6.92

XLSX