| Volume | Bid € | Ask € | Volume | ||
|---|---|---|---|---|---|
| 560 | 5.36 |
|
|
5.44 | 85 |
| 5 | 5.34 |
|
5.46 | 1,050 | |
| 188 | 5.32 |
|
|
5.5 | 175 |
| 200 | 5.24 |
|
|
5.54 | 680 |
| 101 | 5.2 |
|
|
5.56 | 500 |
| 2,393 | 5.18 |
|
|
5.58 | 170 |
| 295 | 5.12 |
|
|
5.68 | 200 |
| 10 | 5.1 |
|
5.74 | 210 | |
| 100 | 5.02 |
|
5.8 | 1 | |
| 1,204 | 5 |
|
|
5.98 | 410 |
| Time | Price € | Volume |
|---|---|---|
| 14:09:38 | 5.44 | 20 |
| 12:32:53 | 5.36 | 8 |
| 12:32:53 | 5.38 | 2 |
| 12:32:53 | 5.38 | 10 |
| 12:32:53 | 5.38 | 30 |
| 10:00:04 | 5.4 | 10 |
| Type | Turnover € | |
|---|---|---|
| Automatch deals | (6) | 432 |
| Negotiated deals | (0) | 0 |
| Other deals | (0) | 0 |
| Total | (6) | 432 |
| Event | Date |
|---|---|
| Dividend payment starting date | 25.05.2017 |