{"status":"OK","data":[{"Quantity":"3","Price":"10.85","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.85","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.9","Yield":"-","Delayed":"0","Time":"15:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"15:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"15:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.85","Yield":"-","Delayed":"0","Time":"15:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"10.8","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.8","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"10.8","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"10.8","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.8","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"10.8","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.8","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.8","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.8","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"10.8","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.8","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.8","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10.8","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.8","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10.8","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.8","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.95","Yield":"-","Delayed":"0","Time":"14:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.95","Yield":"-","Delayed":"0","Time":"14:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.95","Yield":"-","Delayed":"0","Time":"14:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.95","Yield":"-","Delayed":"0","Time":"14:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.95","Yield":"-","Delayed":"0","Time":"14:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.95","Yield":"-","Delayed":"0","Time":"14:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.95","Yield":"-","Delayed":"0","Time":"14:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.95","Yield":"-","Delayed":"0","Time":"14:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.95","Yield":"-","Delayed":"0","Time":"12:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"10.95","Yield":"-","Delayed":"0","Time":"12:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"10.95","Yield":"-","Delayed":"0","Time":"12:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.95","Yield":"-","Delayed":"0","Time":"12:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.95","Yield":"-","Delayed":"0","Time":"12:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.95","Yield":"-","Delayed":"0","Time":"12:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.95","Yield":"-","Delayed":"0","Time":"12:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"10.95","Yield":"-","Delayed":"0","Time":"12:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11","Yield":"-","Delayed":"0","Time":"12:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"12:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11","Yield":"-","Delayed":"0","Time":"11:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11","Yield":"-","Delayed":"0","Time":"11:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11","Yield":"-","Delayed":"0","Time":"11:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11","Yield":"-","Delayed":"0","Time":"11:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11","Yield":"-","Delayed":"0","Time":"11:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"10:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"10:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11","Yield":"-","Delayed":"0","Time":"10:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"11","Yield":"-","Delayed":"0","Time":"10:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11","Yield":"-","Delayed":"0","Time":"10:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11","Yield":"-","Delayed":"0","Time":"10:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11","Yield":"-","Delayed":"0","Time":"10:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}